Indicators

Nextera Energy Partners LP (NY: NEP )

33.79 -0.21 (-0.62%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.99	57.20	56.33	56.61	574,334	-0.22(-0.38%)
May 27, 2021	56.18	56.90	55.74	56.83	526,794	+0.73(+1.30%)
May 26, 2021	56.28	56.57	55.72	56.10	353,192	+0.16(+0.28%)
May 25, 2021	56.74	57.07	55.67	55.94	663,224	-0.40(-0.71%)
May 24, 2021	57.18	57.35	56.06	56.34	402,839	-0.63(-1.10%)
May 21, 2021	55.57	56.97	55.37	56.97	554,547	+1.70(+3.07%)
May 20, 2021	54.86	56.86	54.86	55.27	596,384	+0.61(+1.12%)
May 19, 2021	53.26	54.66	52.65	54.66	734,701	+1.01(+1.88%)
May 18, 2021	54.65	55.11	53.61	53.65	755,056	-1.19(-2.17%)
May 17, 2021	54.44	55.28	53.53	54.84	673,773	-0.45(-0.81%)
May 14, 2021	54.10	55.73	54.08	55.29	547,803	+1.47(+2.72%)
May 13, 2021	54.34	54.97	53.77	53.82	662,677	-0.24(-0.44%)
May 12, 2021	54.27	55.34	53.61	54.06	801,006	-0.32(-0.59%)
May 11, 2021	53.96	55.59	53.42	54.39	1,613,831	-1.28(-2.31%)
May 10, 2021	56.43	56.71	55.49	55.67	829,686	-0.79(-1.41%)
May 07, 2021	57.96	58.06	56.40	56.46	658,408	-0.84(-1.47%)
May 06, 2021	57.76	58.04	55.69	57.31	1,517,709	-0.73(-1.26%)
May 05, 2021	58.58	59.72	57.43	58.04	967,918	-1.42(-2.39%)
May 04, 2021	60.51	60.51	59.00	59.45	986,592	-1.48(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.