Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.45	21.73	21.45	21.59	715,597	+0.01(+0.03%)
Feb 27, 2017	21.54	21.79	21.54	21.59	510,831	-0.01(-0.07%)
Feb 24, 2017	21.57	21.81	21.41	21.60	833,957	+0.02(+0.10%)
Feb 23, 2017	21.70	21.85	21.51	21.58	438,723	-0.08(-0.36%)
Feb 22, 2017	21.59	21.83	21.54	21.66	348,732	-0.06(-0.29%)
Feb 21, 2017	21.67	21.80	21.41	21.72	1,009,475	+0.12(+0.55%)
Feb 17, 2017		21.60	21.60	21.60	0	-0.08(-0.36%)
Feb 16, 2017	21.74	21.75	21.55	21.68	431,555	+0.00(+0.00%)
Feb 15, 2017	21.84	21.89	21.58	21.68	477,807	-0.09(-0.42%)
Feb 14, 2017	21.95	22.08	21.74	21.77	383,277	-0.11(-0.48%)
Feb 13, 2017	22.05	22.17	21.87	21.88	312,702	-0.19(-0.86%)
Feb 10, 2017	21.79	22.25	21.75	22.07	408,519	+0.28(+1.29%)
Feb 09, 2017	21.92	21.99	21.34	21.78	605,813	-0.14(-0.64%)
Feb 08, 2017	21.52	22.10	21.50	21.92	707,488	+0.04(+0.19%)
Feb 07, 2017	22.09	22.26	21.64	21.88	576,386	-0.20(-0.92%)
Feb 06, 2017	22.10	22.35	22.02	22.09	388,292	-0.08(-0.38%)
Feb 03, 2017	22.16	22.72	22.11	22.17	819,307	-0.02(-0.09%)
Feb 02, 2017	22.31	22.49	22.15	22.19	766,823	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.