Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 120.41 123.31 120.33 122.93 673,453 +1.19(+0.98%)
Feb 02, 2023 121.23 123.46 120.45 121.74 988,266 +1.69(+1.41%)
Feb 01, 2023 116.53 120.63 115.80 120.05 634,800 +2.50(+2.13%)
Jan 31, 2023 115.11 117.58 114.14 117.55 691,152 +3.10(+2.71%)
Jan 30, 2023 113.37 115.27 113.08 114.45 554,442 +0.17(+0.15%)
Jan 27, 2023 112.72 114.86 112.72 114.28 531,709 +1.03(+0.91%)
Jan 26, 2023 114.00 114.84 112.96 113.25 396,596 -0.10(-0.09%)
Jan 25, 2023 112.11 113.44 111.89 113.35 296,148 -0.04(-0.04%)
Jan 24, 2023 111.63 113.74 110.82 113.39 382,844 +1.30(+1.16%)
Jan 23, 2023 111.73 112.72 111.17 112.09 482,244 +0.79(+0.71%)
Jan 20, 2023 108.73 111.48 108.60 111.30 674,301 +3.04(+2.81%)
Jan 19, 2023 110.39 110.39 108.06 108.26 573,827 -2.70(-2.43%)
Jan 18, 2023 113.13 114.05 110.51 110.96 760,023 -1.83(-1.62%)
Jan 17, 2023 113.84 114.04 112.46 112.79 485,627 -0.97(-0.85%)
Jan 13, 2023 112.96 114.37 111.66 113.76 559,258 +0.25(+0.22%)
Jan 12, 2023 114.33 114.33 112.86 113.51 488,148 -0.60(-0.53%)
Jan 11, 2023 112.64 114.41 112.21 114.11 555,950 +2.07(+1.85%)
Jan 10, 2023 111.50 112.54 111.20 112.04 557,871 -0.23(-0.20%)
Jan 09, 2023 112.38 113.94 111.01 112.27 632,673 +0.85(+0.76%)
Jan 06, 2023 108.96 112.29 108.68 111.42 528,338 +3.67(+3.41%)
Jan 05, 2023 108.77 109.49 106.81 107.75 712,420 -1.49(-1.36%)
Jan 04, 2023 108.87 109.28 107.41 109.24 531,994 +1.54(+1.43%)
Jan 03, 2023 107.75 108.58 106.53 107.70 656,439 +2.44(+2.32%)
Dec 30, 2022 105.69 106.01 104.48 105.26 292,323 -1.48(-1.39%)
Dec 29, 2022 105.09 106.83 104.42 106.74 302,650 +2.42(+2.32%)
Dec 28, 2022 106.35 106.80 104.13 104.32 269,155 -1.66(-1.57%)
Dec 27, 2022 104.93 106.09 104.24 105.98 442,958 +0.95(+0.90%)
Dec 23, 2022 104.89 105.58 104.28 105.03 390,520 -0.15(-0.14%)
Dec 22, 2022 105.16 105.36 103.30 105.18 426,142 -1.57(-1.47%)
Dec 21, 2022 105.26 106.87 104.92 106.75 504,766 +2.27(+2.17%)
Dec 20, 2022 104.14 105.63 103.97 104.48 530,018 -0.09(-0.09%)
Dec 19, 2022 103.33 106.33 103.33 104.57 835,407 +0.71(+0.68%)
Dec 16, 2022 104.50 105.40 103.18 103.86 1,163,566 -1.85(-1.75%)
Dec 15, 2022 107.64 107.89 105.27 105.71 760,076 -3.65(-3.34%)
Dec 14, 2022 111.66 111.83 108.59 109.36 693,165 -2.05(-1.84%)
Dec 13, 2022 114.31 114.38 110.86 111.41 561,989 +1.57(+1.43%)
Dec 12, 2022 108.67 110.40 107.80 109.84 694,673 +1.12(+1.03%)
Dec 09, 2022 109.78 111.02 108.64 108.72 385,094 -1.72(-1.56%)
Dec 08, 2022 109.59 111.89 109.36 110.45 464,813 +1.70(+1.57%)
Dec 07, 2022 108.83 109.42 107.66 108.74 577,929 -0.02(-0.02%)
Dec 06, 2022 110.96 110.96 107.09 108.76 424,986 -1.84(-1.67%)
Dec 05, 2022 111.85 112.07 109.29 110.61 755,244 -3.49(-3.06%)
Dec 02, 2022 112.21 114.59 112.02 114.09 287,342 +0.46(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.