Indicators

Noble Corp (NY: NE )

46.05 +0.76 (+1.68%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.39	25.41	24.29	25.21	747,925	-0.32(-1.26%)
Feb 25, 2022	25.47	25.56	24.75	25.53	520,473	+0.35(+1.40%)
Feb 24, 2022	25.29	25.40	24.45	25.18	343,941	+0.19(+0.74%)
Feb 23, 2022	25.10	25.76	24.76	25.00	362,258	-0.19(-0.74%)
Feb 22, 2022	26.09	26.27	24.81	25.18	665,442	-1.03(-3.91%)
Feb 18, 2022				26.21	0	-0.17(-0.63%)
Feb 17, 2022	25.13	26.86	25.08	26.37	514,007	+0.63(+2.47%)
Feb 16, 2022	25.45	26.24	25.40	25.74	994,693	+0.45(+1.78%)
Feb 15, 2022	24.50	25.40	24.50	25.29	154,356	+0.44(+1.77%)
Feb 14, 2022	24.93	25.27	24.67	24.85	294,395	-0.37(-1.47%)
Feb 11, 2022	24.74	25.42	24.74	25.22	517,004	+0.49(+1.97%)
Feb 10, 2022	24.86	25.55	24.45	24.73	250,885	-0.49(-1.94%)
Feb 09, 2022	24.86	25.43	24.76	25.22	189,369	+0.45(+1.81%)
Feb 08, 2022	25.32	25.51	24.51	24.77	177,772	-0.47(-1.86%)
Feb 07, 2022	26.02	26.15	25.13	25.24	609,887	-1.13(-4.30%)
Feb 04, 2022	25.08	26.71	24.77	26.37	528,424	+1.40(+5.59%)
Feb 03, 2022	25.18		24.50	24.98	247,759	-0.37(-1.46%)
Feb 02, 2022	25.83	26.19	25.16	25.35	302,129	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.