Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.023	8.495	7.828	8.101	10,424,164	+0.13(+1.59%)
Feb 26, 2016	7.478	8.363	7.449	7.974	8,210,201	+0.66(+9.04%)
Feb 25, 2016	7.352	7.478	7.070	7.313	7,109,231	-0.10(-1.31%)
Feb 24, 2016	7.167	7.449	7.099	7.410	5,583,178	-0.04(-0.52%)
Feb 23, 2016	7.653	7.974	7.396	7.449	5,722,962	-0.29(-3.77%)
Feb 22, 2016	7.371	7.935	7.469	7.741	5,454,539	+0.37(+5.01%)
Feb 19, 2016	7.683	7.683	7.148	7.371	7,623,982	-0.39(-5.01%)
Feb 18, 2016	7.809	7.918	7.488	7.760	9,262,927	+0.19(+2.57%)
Feb 17, 2016	7.517	7.896	7.507	7.566	8,980,067	+0.17(+2.23%)
Feb 16, 2016	7.284	7.425	6.905	7.401	9,048,293	+0.24(+3.40%)
Feb 12, 2016	7.099	7.157	7.157	7.157	17,361,442	+0.38(+5.60%)
Feb 11, 2016	6.749	6.982	6.477	6.778	7,434,038	-0.09(-1.27%)
Feb 10, 2016	7.070	7.449	6.836	6.866	5,735,088	-0.18(-2.62%)
Feb 09, 2016	7.303	7.663	6.856	7.050	10,085,024	-0.58(-7.64%)
Feb 08, 2016	8.169	8.169	7.532	7.634	9,841,260	-0.64(-7.76%)
Feb 05, 2016	7.760	8.918	7.731	8.276	17,615,368	+0.35(+4.42%)
Feb 04, 2016	7.439	8.013	6.914	7.926	15,713,516	+0.72(+9.99%)
Feb 03, 2016	7.034	7.263	6.386	7.206	14,119,463	+0.29(+4.13%)
Feb 02, 2016	6.977	6.996	6.739	6.920	9,009,631	-0.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.