Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.788	6.828	6.515	6.525	14,399,502	-0.33(-4.84%)
Feb 27, 2017	6.788	6.974	6.710	6.857	13,472,880	+0.05(+0.72%)
Feb 24, 2017	7.052	7.091	6.730	6.808	17,094,738	-0.38(-5.30%)
Feb 23, 2017	6.886	7.218	6.886	7.189	13,863,842	+0.42(+6.20%)
Feb 22, 2017	6.906	6.945	6.691	6.769	12,149,276	-0.21(-2.94%)
Feb 21, 2017	6.935	7.130	6.915	6.974	21,323,390	+0.17(+2.44%)
Feb 17, 2017		6.808	6.808	6.808	0	-0.20(-2.79%)
Feb 16, 2017	7.160	7.228	6.925	7.003	15,633,783	-0.15(-2.05%)
Feb 15, 2017	7.443	7.453	7.121	7.150	17,563,386	-0.36(-4.81%)
Feb 14, 2017	7.502	7.579	7.340	7.511	13,790,345	+0.13(+1.72%)
Feb 13, 2017	7.091	7.502	7.091	7.384	16,457,554	+0.24(+3.42%)
Feb 10, 2017	6.925	7.423	6.691	7.140	24,097,904	+0.66(+10.26%)
Feb 09, 2017	6.427	6.632	6.466	6.476	14,275,937	+0.05(+0.76%)
Feb 08, 2017	6.495	6.500	6.261	6.427	12,845,562	-0.16(-2.37%)
Feb 07, 2017	6.642	6.774	6.456	6.583	11,045,993	-0.16(-2.32%)
Feb 06, 2017	7.130	7.184	6.691	6.740	11,605,509	-0.37(-5.22%)
Feb 03, 2017	6.818	7.125	6.730	7.111	10,963,672	+0.32(+4.75%)
Feb 02, 2017	6.779	6.896	6.554	6.788	11,212,776	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.