Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.19	24.65		24.12	529,429	-0.26(-1.08%)
Jan 28, 2022	24.89	25.26	23.95	24.38	184,965	-0.46(-1.85%)
Jan 27, 2022	25.18	25.67	24.28	24.84	307,935	-0.54(-2.12%)
Jan 26, 2022	25.72	26.08	24.97	25.38	559,472	+0.43(+1.72%)
Jan 25, 2022	24.24	25.10	23.57	24.95	485,594	+0.63(+2.57%)
Jan 24, 2022	23.06	24.40	22.54	24.32	547,158	+0.57(+2.38%)
Jan 21, 2022	24.57	24.78	23.73	23.75	338,465	-0.93(-3.76%)
Jan 20, 2022	25.43	25.80	24.61	24.68	711,477	-0.81(-3.18%)
Jan 19, 2022	25.40	25.61	25.15	25.49	572,287	+0.08(+0.31%)
Jan 18, 2022	25.57	25.88	25.07	25.42	359,200	-0.10(-0.38%)
Jan 14, 2022				25.51	0	-0.19(-0.72%)
Jan 13, 2022	26.07	26.28	25.59	25.70	305,862	-0.46(-1.76%)
Jan 12, 2022	26.27	26.65	26.09	26.16	510,270	-0.17(-0.63%)
Jan 11, 2022	26.12	26.67	25.70	26.32	1,172,025	+0.43(+1.66%)
Jan 10, 2022	25.68	25.99	25.02	25.89	301,760	+0.18(+0.68%)
Jan 07, 2022	26.40	26.40	25.42	25.72	148,928	-0.05(-0.19%)
Jan 06, 2022	26.06	26.51	25.58	25.77	367,682	+0.29(+1.15%)
Jan 05, 2022	25.81	26.81	25.45	25.47	1,032,422	-0.32(-1.25%)
Jan 04, 2022	25.64	26.16	25.43	25.80	239,165	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.