Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6096	0.6935	0.5958	0.6849	5,109,961	+0.05(+7.88%)
Feb 27, 2020	0.6544	0.6642	0.5958	0.6349	3,184,459	-0.05(-7.14%)
Feb 26, 2020	0.6447	0.7326	0.6447	0.6837	6,192,496	+0.06(+8.95%)
Feb 25, 2020	0.7521	0.7521	0.6251	0.6276	8,554,324	-0.11(-15.47%)
Feb 24, 2020	0.7717	0.7814	0.7423	0.7424	4,987,782	-0.06(-7.33%)
Feb 21, 2020	0.8693	0.8693	0.7922	0.8011	5,101,771	-0.08(-9.31%)
Feb 20, 2020	0.9279	1.006	0.8775	0.8834	10,232,733	+0.08(+10.29%)
Feb 19, 2020	0.8303	0.8447	0.8009	0.8009	4,672,643	-0.01(-1.20%)
Feb 18, 2020	0.8693	0.8693	0.7814	0.8107	4,521,296	-0.07(-8.46%)
Feb 14, 2020	0.9329	0.9475	0.8694	0.8856	6,564,056	-0.05(-5.06%)
Feb 13, 2020	0.9768	1.006	0.9274	0.9328	7,115,909	-0.08(-8.17%)
Feb 12, 2020	0.8693	1.074	0.8595	1.016	12,212,324	+0.23(+30.00%)
Feb 11, 2020	0.8107	0.8302	0.7619	0.7814	5,128,626	-0.01(-0.83%)
Feb 10, 2020	0.7968	0.8192	0.7550	0.7880	4,526,124	-0.01(-0.74%)
Feb 07, 2020	0.7941	0.8291	0.7428	0.7938	3,812,404	-0.01(-0.72%)
Feb 06, 2020	0.8302	0.8400	0.7919	0.7996	2,167,360	-0.03(-3.75%)
Feb 05, 2020	0.7827	0.8477	0.7814	0.8307	3,626,446	+0.07(+9.74%)
Feb 04, 2020	0.7801	0.8058	0.7336	0.7570	3,342,432	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.