Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

5.445 -1.255 (-18.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.460 6.765 6.380 6.700 2,164,943 +0.34(+5.35%)
May 07, 2025 6.260 6.390 6.190 6.360 965,247 +0.07(+1.11%)
May 06, 2025 6.380 6.470 6.140 6.290 2,033,538 -0.26(-3.97%)
May 05, 2025 6.270 6.790 6.255 6.550 3,375,173 +0.19(+2.99%)
May 02, 2025 6.340 6.450 6.250 6.360 1,033,204 +0.13(+2.09%)
May 01, 2025 6.300 6.320 6.215 6.230 530,785 -0.06(-0.95%)
Apr 30, 2025 6.060 6.305 6.054 6.290 786,211 +0.06(+0.96%)
Apr 29, 2025 6.090 6.265 6.090 6.230 530,990 +0.07(+1.14%)
Apr 28, 2025 6.240 6.350 6.110 6.160 829,202 -0.07(-1.12%)
Apr 25, 2025 6.240 6.300 6.170 6.230 539,574 -0.05(-0.80%)
Apr 24, 2025 6.250 6.370 6.192 6.280 699,506 +0.04(+0.64%)
Apr 23, 2025 6.370 6.380 6.195 6.240 960,527 +0.12(+1.96%)
Apr 22, 2025 6.100 6.160 5.960 6.120 980,286 +0.14(+2.34%)
Apr 21, 2025 6.020 6.040 5.855 5.980 750,982 -0.12(-1.97%)
Apr 17, 2025 6.080 6.220 6.070 6.100 688,491 +0.00(+0.00%)
Apr 16, 2025 6.260 6.330 5.935 6.100 961,825 -0.23(-3.63%)
Apr 15, 2025 6.310 6.385 6.245 6.330 855,486 -0.02(-0.31%)
Apr 14, 2025 6.490 6.520 6.170 6.350 1,035,193 +0.09(+1.44%)
Apr 11, 2025 6.050 6.300 5.920 6.260 1,286,900 +0.19(+3.13%)
Apr 10, 2025 6.160 6.470 5.870 6.070 3,167,965 -0.17(-2.72%)
Apr 09, 2025 5.260 6.330 5.250 6.240 2,978,106 +0.94(+17.74%)
Apr 08, 2025 5.870 5.890 5.160 5.300 1,562,155 -0.34(-6.03%)
Apr 07, 2025 5.050 5.720 4.930 5.640 1,533,228 +0.33(+6.21%)
Apr 04, 2025 5.400 5.477 5.000 5.310 1,995,499 -0.32(-5.68%)
Apr 03, 2025 5.780 5.872 5.560 5.630 1,239,728 -0.63(-10.06%)
Apr 02, 2025 6.050 6.279 6.020 6.260 577,089 +0.07(+1.13%)
Apr 01, 2025 6.280 6.320 6.080 6.190 766,554 -0.13(-2.06%)
Mar 31, 2025 6.060 6.370 5.950 6.320 759,752 +0.12(+1.94%)
Mar 28, 2025 6.470 6.490 6.150 6.200 607,928 -0.30(-4.62%)
Mar 27, 2025 6.350 6.535 6.250 6.500 567,445 +0.15(+2.36%)
Mar 26, 2025 6.430 6.500 6.250 6.350 540,812 -0.08(-1.24%)
Mar 25, 2025 6.470 6.550 6.350 6.430 886,295 -0.06(-0.92%)
Mar 24, 2025 6.400 6.595 6.390 6.490 753,002 +0.24(+3.84%)
Mar 21, 2025 6.380 6.425 6.175 6.250 1,457,188 -0.26(-3.99%)
Mar 20, 2025 6.580 6.770 6.458 6.510 610,716 -0.16(-2.40%)
Mar 19, 2025 6.500 6.785 6.360 6.670 1,073,520 +0.14(+2.14%)
Mar 18, 2025 7.020 7.120 6.370 6.530 3,140,417 -0.45(-6.45%)
Mar 17, 2025 6.990 7.085 6.850 6.980 2,753,437 +0.01(+0.14%)
Mar 14, 2025 6.800 7.010 6.765 6.970 973,315 +0.28(+4.19%)
Mar 13, 2025 6.730 6.730 6.520 6.690 520,369 +0.01(+0.15%)
Mar 12, 2025 6.890 6.960 6.623 6.680 878,010 +0.04(+0.60%)
Mar 11, 2025 6.580 6.820 6.514 6.640 997,516 +0.06(+0.91%)
Mar 10, 2025 6.560 6.695 6.495 6.580 1,160,349 -0.18(-2.66%)
Mar 07, 2025 6.470 6.835 6.330 6.760 911,401 +0.28(+4.32%)
Mar 06, 2025 6.440 6.565 6.340 6.480 608,710 -0.16(-2.41%)
Mar 05, 2025 6.580 6.700 6.430 6.640 644,112 +0.18(+2.79%)
Mar 04, 2025 6.540 6.630 6.250 6.460 1,130,540 -0.28(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.