Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant S.A. Common Shares (NY:GLOB)

134.58 -1.33 (-0.98%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 134.00 136.77 133.27 135.91 553,897 +1.91(+1.43%)
Mar 14, 2025 129.54 134.53 128.79 134.00 843,333 +5.15(+4.00%)
Mar 13, 2025 132.54 133.56 128.76 128.85 866,616 -3.50(-2.64%)
Mar 12, 2025 136.75 139.69 131.88 132.35 791,541 -2.41(-1.79%)
Mar 11, 2025 131.67 136.05 131.01 134.76 680,687 +3.11(+2.36%)
Mar 10, 2025 138.51 139.47 130.06 131.65 1,077,493 -8.71(-6.21%)
Mar 07, 2025 140.00 142.84 138.24 140.36 948,133 -0.35(-0.25%)
Mar 06, 2025 143.29 145.46 140.14 140.71 571,094 -5.74(-3.92%)
Mar 05, 2025 146.24 147.25 142.04 146.45 789,894 +0.24(+0.16%)
Mar 04, 2025 141.00 147.89 140.88 146.21 706,754 +2.65(+1.85%)
Mar 03, 2025 150.38 151.25 143.06 143.56 901,264 -6.97(-4.63%)
Feb 28, 2025 148.12 151.34 145.42 150.53 2,033,560 +2.41(+1.63%)
Feb 27, 2025 153.45 155.00 147.62 148.12 817,711 -4.71(-3.08%)
Feb 26, 2025 156.59 159.24 152.74 152.83 1,172,425 -3.18(-2.04%)
Feb 25, 2025 154.00 158.44 152.01 156.01 1,543,605 +2.06(+1.34%)
Feb 24, 2025 158.39 161.67 152.40 153.95 2,692,863 +2.23(+1.47%)
Feb 21, 2025 187.23 187.23 151.38 151.72 5,369,425 -58.45(-27.81%)
Feb 20, 2025 214.72 218.15 207.67 210.17 1,242,580 -7.44(-3.42%)
Feb 19, 2025 223.25 223.25 217.47 217.61 864,475 -5.35(-2.40%)
Feb 18, 2025 223.73 223.73 219.98 222.96 799,218 -1.50(-0.67%)
Feb 14, 2025 227.64 228.40 220.71 224.46 473,248 -4.27(-1.87%)
Feb 13, 2025 219.28 228.98 217.97 228.73 650,254 +9.94(+4.54%)
Feb 12, 2025 214.17 218.81 213.07 218.79 420,710 +2.90(+1.34%)
Feb 11, 2025 214.92 216.35 212.75 215.89 548,503 -0.29(-0.13%)
Feb 10, 2025 219.43 219.43 215.69 216.18 293,913 -1.27(-0.58%)
Feb 07, 2025 218.45 224.73 217.27 217.45 613,234 +0.22(+0.10%)
Feb 06, 2025 214.61 219.25 214.61 217.23 397,511 +2.95(+1.38%)
Feb 05, 2025 215.19 217.69 213.64 214.28 290,435 -0.70(-0.33%)
Feb 04, 2025 211.43 215.62 210.00 214.98 495,677 +3.13(+1.48%)
Feb 03, 2025 209.09 213.29 207.27 211.85 782,954 -1.47(-0.69%)
Jan 31, 2025 208.27 216.63 206.48 213.32 579,225 +6.29(+3.04%)
Jan 30, 2025 209.72 214.10 206.04 207.03 291,134 -1.09(-0.52%)
Jan 29, 2025 209.27 209.27 204.62 208.12 314,891 -0.43(-0.21%)
Jan 28, 2025 208.93 211.96 206.04 208.55 460,874 +0.99(+0.48%)
Jan 27, 2025 201.21 208.17 199.65 207.56 521,192 +3.49(+1.71%)
Jan 24, 2025 207.89 209.64 202.62 204.07 397,371 -4.07(-1.96%)
Jan 23, 2025 205.91 208.70 202.88 208.14 499,226 +1.04(+0.50%)
Jan 22, 2025 211.95 211.95 204.12 207.10 795,529 -3.47(-1.65%)
Jan 21, 2025 215.10 215.25 208.15 210.57 690,812 -2.95(-1.38%)
Jan 17, 2025 220.06 220.96 213.30 213.52 353,326 -3.36(-1.55%)
Jan 16, 2025 216.41 221.42 216.41 216.88 321,408 +0.68(+0.31%)
Jan 15, 2025 212.66 216.82 209.95 216.20 449,432 +8.58(+4.13%)
Jan 14, 2025 210.14 211.34 202.47 207.62 472,591 -0.15(-0.07%)
Jan 13, 2025 205.00 207.84 203.18 207.77 386,171 +0.29(+0.14%)
Jan 10, 2025 210.73 210.73 207.00 207.48 299,734 -5.91(-2.77%)
Jan 08, 2025 214.25 214.25 209.36 213.39 302,825 -0.88(-0.41%)
Jan 07, 2025 221.12 223.08 213.44 214.27 328,797 -6.18(-2.80%)
Jan 06, 2025 220.74 223.33 219.14 220.45 396,011 +1.17(+0.53%)
Jan 03, 2025 215.87 225.00 215.87 219.28 278,624 +6.20(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.