Skip to main content

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.35 +0.10 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 10.32 10.36 10.26 10.35 50,782 +0.00(+0.00%)
Dec 31, 2024 10.35 0 -0.12(-1.15%)
Dec 30, 2024 10.31 10.50 10.31 10.47 94,064 +0.01(+0.10%)
Dec 27, 2024 10.53 10.53 10.43 10.46 76,214 -0.02(-0.19%)
Dec 26, 2024 10.48 10.59 10.47 10.48 86,501 +0.04(+0.38%)
Dec 24, 2024 10.45 10.49 10.44 10.44 71,030 -0.07(-0.67%)
Dec 23, 2024 10.35 10.51 10.29 10.51 199,682 +0.22(+2.14%)
Dec 20, 2024 10.27 10.38 10.27 10.29 205,523 +0.01(+0.15%)
Dec 19, 2024 10.30 10.34 10.25 10.28 108,589 -0.00(-0.05%)
Dec 18, 2024 10.37 10.45 10.26 10.28 133,587 -0.10(-0.96%)
Dec 17, 2024 10.40 10.46 10.38 10.38 124,171 -0.06(-0.57%)
Dec 16, 2024 10.43 10.46 10.38 10.44 138,841 +0.01(+0.10%)
Dec 13, 2024 10.38 10.43 10.38 10.43 48,824 +0.03(+0.29%)
Dec 12, 2024 10.42 10.44 10.32 10.40 107,532 -0.02(-0.19%)
Dec 11, 2024 10.39 10.43 10.34 10.42 112,919 +0.07(+0.68%)
Dec 10, 2024 10.36 10.40 10.35 10.35 134,771 -0.05(-0.48%)
Dec 09, 2024 10.34 10.42 10.30 10.40 144,885 +0.09(+0.87%)
Dec 06, 2024 10.35 10.39 10.29 10.31 108,537 -0.06(-0.58%)
Dec 05, 2024 10.36 10.37 10.27 10.37 93,186 +0.05(+0.48%)
Dec 04, 2024 10.36 10.39 10.32 10.32 67,841 -0.08(-0.77%)
Dec 03, 2024 10.32 10.40 10.30 10.40 115,279 +0.08(+0.78%)
Dec 02, 2024 10.31 10.36 10.28 10.32 112,495 -0.02(-0.22%)
Nov 29, 2024 10.31 10.37 10.30 10.34 99,163 +0.03(+0.29%)
Nov 27, 2024 10.33 10.34 10.28 10.31 133,276 +0.03(+0.29%)
Nov 26, 2024 10.35 10.38 10.27 10.28 87,527 -0.06(-0.57%)
Nov 25, 2024 10.30 10.37 10.29 10.34 127,273 +0.04(+0.38%)
Nov 22, 2024 10.28 10.32 10.25 10.30 100,171 +0.03(+0.29%)
Nov 21, 2024 10.27 10.31 10.24 10.27 68,950 +0.06(+0.58%)
Nov 20, 2024 10.26 10.27 10.21 10.21 163,862 -0.05(-0.48%)
Nov 19, 2024 10.26 10.29 10.21 10.26 145,471 +0.00(+0.00%)
Nov 18, 2024 10.26 10.29 10.22 10.26 93,218 +0.05(+0.48%)
Nov 15, 2024 10.20 10.29 10.18 10.21 103,540 -0.01(-0.10%)
Nov 14, 2024 10.25 10.26 10.20 10.22 97,814 -0.01(-0.10%)
Nov 13, 2024 10.14 10.28 10.14 10.23 147,740 +0.09(+0.88%)
Nov 12, 2024 10.24 10.24 10.14 10.14 76,953 -0.09(-0.87%)
Nov 11, 2024 10.22 10.24 10.19 10.23 286,851 +0.01(+0.10%)
Nov 08, 2024 10.24 10.24 10.20 10.22 56,155 +0.00(+0.00%)
Nov 07, 2024 10.24 10.24 10.22 10.22 96,826 +0.02(+0.19%)
Nov 06, 2024 10.18 10.23 10.12 10.20 135,034 +0.09(+0.88%)
Nov 05, 2024 10.10 10.15 10.08 10.12 116,793 +0.01(+0.10%)
Nov 04, 2024 10.19 10.20 10.07 10.11 108,209 -0.11(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.