Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 97.14 98.67 96.44 97.66 308,424 +1.00(+1.03%)
Nov 29, 2024 96.59 97.47 96.42 96.66 117,753 +0.40(+0.42%)
Nov 27, 2024 97.13 97.87 96.13 96.26 151,244 -0.63(-0.65%)
Nov 26, 2024 98.11 98.21 96.39 96.89 163,500 -2.11(-2.13%)
Nov 25, 2024 98.02 100.52 98.02 99.00 420,312 +1.48(+1.52%)
Nov 22, 2024 95.04 97.93 95.04 97.52 308,799 +2.48(+2.61%)
Nov 21, 2024 94.48 95.67 93.66 95.04 317,401 +0.78(+0.83%)
Nov 20, 2024 94.10 94.70 93.10 94.26 269,956 +0.15(+0.16%)
Nov 19, 2024 95.23 95.56 93.70 94.11 305,786 -2.02(-2.10%)
Nov 18, 2024 95.90 96.78 95.12 96.13 289,877 +0.00(+0.00%)
Nov 15, 2024 97.83 98.94 95.89 96.13 409,771 -1.16(-1.19%)
Nov 14, 2024 97.99 97.99 96.72 97.29 247,683 -0.67(-0.68%)
Nov 13, 2024 99.31 99.31 97.73 97.96 318,094 -0.99(-1.00%)
Nov 12, 2024 99.49 100.05 96.72 98.95 317,583 -1.17(-1.17%)
Nov 11, 2024 98.60 100.88 97.75 100.12 359,868 +2.68(+2.75%)
Nov 08, 2024 95.51 98.20 94.56 97.44 400,031 +1.72(+1.80%)
Nov 07, 2024 98.42 98.53 93.53 95.72 661,741 -6.18(-6.06%)
Nov 06, 2024 103.40 103.69 100.86 101.90 581,749 +2.81(+2.84%)
Nov 05, 2024 96.68 99.19 96.68 99.09 211,660 +1.79(+1.84%)
Nov 04, 2024 96.73 99.25 96.60 97.30 242,757 -0.10(-0.10%)
Nov 01, 2024 97.30 98.01 96.69 97.40 162,553 +0.54(+0.56%)
Oct 31, 2024 98.03 98.53 96.65 96.86 252,785 -1.19(-1.21%)
Oct 30, 2024 99.45 100.12 98.00 98.05 198,124 -1.59(-1.60%)
Oct 29, 2024 100.15 100.25 99.09 99.64 221,383 -1.14(-1.13%)
Oct 28, 2024 100.35 101.55 100.30 100.78 123,141 +1.43(+1.44%)
Oct 25, 2024 99.58 100.77 98.79 99.35 169,411 +0.68(+0.69%)
Oct 24, 2024 99.47 99.50 98.16 98.67 183,414 -0.48(-0.48%)
Oct 23, 2024 98.57 99.73 98.11 99.15 206,724 +0.11(+0.11%)
Oct 22, 2024 99.61 99.62 98.00 99.04 199,102 -0.83(-0.83%)
Oct 21, 2024 102.38 102.82 99.85 99.87 154,748 -2.40(-2.35%)
Oct 18, 2024 103.64 104.36 102.14 102.27 271,659 -0.80(-0.78%)
Oct 17, 2024 103.05 103.63 102.63 103.07 114,603 -0.02(-0.02%)
Oct 16, 2024 102.16 103.90 101.85 103.09 168,688 +1.50(+1.48%)
Oct 15, 2024 103.52 104.36 101.32 101.59 238,106 -2.41(-2.32%)
Oct 14, 2024 103.00 104.08 102.39 104.00 147,010 +1.00(+0.97%)
Oct 11, 2024 101.48 103.08 101.48 103.00 138,325 +1.51(+1.49%)
Oct 10, 2024 100.86 101.73 100.47 101.49 212,009 -1.01(-0.99%)
Oct 09, 2024 100.75 103.16 100.01 102.50 151,615 +1.75(+1.74%)
Oct 08, 2024 101.14 101.14 99.51 100.75 136,412 -0.09(-0.09%)
Oct 07, 2024 99.71 100.96 99.49 100.84 168,192 +0.41(+0.41%)
Oct 04, 2024 99.94 101.62 99.57 100.43 165,892 +2.17(+2.21%)
Oct 03, 2024 98.57 99.19 97.75 98.26 145,741 -0.51(-0.52%)
Oct 02, 2024 99.06 99.16 98.01 98.77 168,489 -0.93(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.