Indicators

Markets:

News

VanEck HIP Sustainable Muni ETF (NY:SMI)

44.33 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				44.33	0	-0.01(-0.03%)
Jun 17, 2025	44.34	44.34	44.34	44.34	104	+0.05(+0.12%)
Jun 16, 2025	44.18	44.29	44.18	44.29	3,214	+0.02(+0.03%)
Jun 13, 2025	44.27	44.27	44.27	44.27	100	-0.16(-0.37%)
Jun 12, 2025	44.44	44.44	44.44	44.44	6	+0.16(+0.37%)
Jun 11, 2025	44.34	44.34	44.28	44.28	164	+0.09(+0.19%)
Jun 10, 2025	44.19	44.19	44.19	44.19	100	+0.01(+0.03%)
Jun 09, 2025	44.08	44.18	44.08	44.18	5,419	+0.11(+0.25%)
Jun 06, 2025	44.07	44.07	44.07	44.07	100	-0.15(-0.33%)
Jun 05, 2025	44.21	44.21	44.21	44.21	32	-0.01(-0.03%)
Jun 04, 2025	44.22	44.23	44.22	44.23	291	+0.12(+0.28%)
Jun 03, 2025	44.10	44.10	44.10	44.10	47	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.