Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.660 -0.030 (-0.35%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 8.720 8.740 8.691 8.695 33,675 -0.00(-0.06%)
Aug 13, 2024 8.700 8.740 8.660 8.700 36,981 +0.03(+0.35%)
Aug 12, 2024 8.590 8.690 8.590 8.670 72,448 +0.05(+0.58%)
Aug 09, 2024 8.650 8.650 8.594 8.620 13,770 +0.03(+0.35%)
Aug 08, 2024 8.650 8.650 8.590 8.590 32,686 -0.06(-0.69%)
Aug 07, 2024 8.580 8.660 8.540 8.650 70,112 +0.11(+1.29%)
Aug 06, 2024 8.540 8.582 8.510 8.540 30,507 +0.04(+0.47%)
Aug 05, 2024 8.640 8.640 8.440 8.500 42,784 -0.12(-1.39%)
Aug 02, 2024 8.710 8.710 8.580 8.620 32,029 +0.00(+0.00%)
Aug 01, 2024 8.520 8.650 8.510 8.620 64,063 +0.05(+0.58%)
Jul 31, 2024 8.520 8.590 8.500 8.570 48,195 +0.09(+1.06%)
Jul 30, 2024 8.440 8.490 8.408 8.480 51,782 +0.06(+0.71%)
Jul 29, 2024 8.410 8.470 8.370 8.420 34,353 +0.02(+0.24%)
Jul 26, 2024 8.410 8.450 8.370 8.400 34,123 +0.01(+0.12%)
Jul 25, 2024 8.370 8.420 8.310 8.390 69,974 +0.01(+0.12%)
Jul 24, 2024 8.360 8.385 8.290 8.380 70,087 -0.02(-0.24%)
Jul 23, 2024 8.340 8.410 8.320 8.400 89,699 +0.06(+0.72%)
Jul 22, 2024 8.370 8.380 8.280 8.340 61,570 +0.01(+0.12%)
Jul 19, 2024 8.320 8.370 8.275 8.330 56,530 +0.03(+0.40%)
Jul 18, 2024 8.307 8.326 8.297 8.297 33,903 -0.04(-0.48%)
Jul 17, 2024 8.337 8.347 8.317 8.337 28,437 -0.04(-0.48%)
Jul 16, 2024 8.377 8.387 8.327 8.377 46,372 +0.04(+0.48%)
Jul 15, 2024 8.327 8.357 8.317 8.337 30,716 -0.01(-0.12%)
Jul 12, 2024 8.277 8.377 8.277 8.347 32,204 +0.06(+0.72%)
Jul 11, 2024 8.287 8.357 8.217 8.287 136,014 +0.05(+0.60%)
Jul 10, 2024 8.257 8.297 8.232 8.237 30,641 +0.01(+0.12%)
Jul 09, 2024 8.307 8.387 8.227 8.227 42,654 -0.11(-1.31%)
Jul 08, 2024 8.317 8.387 8.317 8.337 25,181 +0.02(+0.24%)
Jul 05, 2024 8.277 8.407 8.277 8.317 83,068 +0.06(+0.72%)
Jul 03, 2024 8.217 8.317 8.217 8.257 48,486 +0.08(+0.97%)
Jul 02, 2024 8.168 8.197 8.157 8.177 51,792 -0.00(-0.06%)
Jul 01, 2024 8.138 8.197 8.138 8.182 51,972 +0.00(+0.06%)
Jun 28, 2024 8.148 8.197 8.138 8.177 53,287 +0.05(+0.61%)
Jun 27, 2024 8.048 8.148 8.047 8.128 48,587 +0.06(+0.74%)
Jun 26, 2024 8.038 8.088 8.038 8.068 41,097 -0.01(-0.12%)
Jun 25, 2024 8.058 8.118 8.058 8.078 66,787 -0.02(-0.25%)
Jun 24, 2024 8.068 8.108 8.068 8.098 61,059 +0.02(+0.25%)
Jun 21, 2024 8.068 8.098 8.058 8.078 54,898 +0.01(+0.12%)
Jun 20, 2024 8.088 8.108 8.038 8.068 98,032 -0.07(-0.86%)
Jun 18, 2024 8.118 8.148 8.098 8.138 34,860 +0.04(+0.53%)
Jun 17, 2024 8.065 8.115 8.065 8.095 54,095 +0.02(+0.25%)
Jun 14, 2024 8.075 8.115 8.065 8.075 30,322 -0.03(-0.37%)
Jun 13, 2024 8.075 8.125 8.075 8.105 61,397 +0.06(+0.74%)
Jun 12, 2024 8.045 8.085 8.043 8.045 51,611 +0.04(+0.50%)
Jun 11, 2024 7.986 8.065 7.976 8.006 56,670 +0.01(+0.12%)
Jun 10, 2024 8.006 8.006 7.946 7.996 40,394 +0.05(+0.62%)
Jun 07, 2024 7.986 8.006 7.946 7.946 88,830 -0.09(-1.17%)
Jun 06, 2024 7.986 8.055 7.986 8.040 124,394 +0.03(+0.37%)
Jun 05, 2024 8.006 8.025 7.956 8.010 174,773 +0.02(+0.31%)
Jun 04, 2024 7.976 8.006 7.956 7.986 29,057 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.