Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

8.850 +0.030 (+0.34%)
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.790 8.840 8.790 8.820 40,675 +0.10(+1.15%)
Jul 30, 2025 8.730 8.760 8.650 8.720 58,600 +0.03(+0.35%)
Jul 29, 2025 8.670 8.780 8.658 8.690 48,405 +0.06(+0.70%)
Jul 28, 2025 8.640 8.700 8.600 8.630 34,340 +0.01(+0.06%)
Jul 25, 2025 8.620 8.640 8.589 8.625 14,928 +0.02(+0.17%)
Jul 24, 2025 8.640 8.640 8.590 8.610 79,833 -0.03(-0.35%)
Jul 23, 2025 8.630 8.660 8.570 8.640 49,845 -0.01(-0.12%)
Jul 22, 2025 8.660 8.660 8.620 8.650 48,039 +0.01(+0.12%)
Jul 21, 2025 8.680 8.680 8.610 8.640 34,762 -0.03(-0.35%)
Jul 18, 2025 8.740 8.740 8.640 8.670 18,858 -0.03(-0.34%)
Jul 17, 2025 8.760 8.796 8.660 8.700 27,404 -0.06(-0.68%)
Jul 16, 2025 8.800 8.802 8.687 8.760 46,634 -0.04(-0.45%)
Jul 15, 2025 8.850 8.867 8.760 8.800 50,974 -0.02(-0.20%)
Jul 14, 2025 8.868 8.963 8.788 8.818 62,333 -0.05(-0.56%)
Jul 11, 2025 8.947 8.962 8.868 8.868 24,917 -0.10(-1.11%)
Jul 10, 2025 8.927 8.967 8.902 8.967 32,193 +0.08(+0.90%)
Jul 09, 2025 8.898 8.907 8.868 8.888 28,670 +0.05(+0.56%)
Jul 08, 2025 8.918 8.920 8.828 8.838 17,249 -0.09(-1.00%)
Jul 07, 2025 8.957 8.967 8.908 8.927 18,339 -0.04(-0.44%)
Jul 03, 2025 8.957 8.977 8.947 8.967 37,434 +0.04(+0.45%)
Jul 02, 2025 8.878 8.927 8.868 8.927 28,685 +0.08(+0.90%)
Jul 01, 2025 8.888 8.936 8.828 8.848 21,232 -0.03(-0.34%)
Jun 30, 2025 8.878 8.878 8.803 8.878 41,650 +0.05(+0.56%)
Jun 27, 2025 8.848 8.848 8.808 8.828 82,751 +0.03(+0.34%)
Jun 26, 2025 8.828 8.828 8.788 8.798 38,644 +0.01(+0.11%)
Jun 25, 2025 8.848 8.848 8.768 8.788 37,086 -0.06(-0.67%)
Jun 24, 2025 8.798 8.848 8.758 8.848 61,491 +0.05(+0.57%)
Jun 23, 2025 8.718 8.818 8.702 8.798 77,388 +0.10(+1.14%)
Jun 20, 2025 8.818 8.818 8.689 8.699 71,437 -0.09(-1.02%)
Jun 18, 2025 8.818 8.818 8.788 8.788 36,527 +0.00(+0.00%)
Jun 17, 2025 8.808 8.838 8.753 8.788 49,395 +0.02(+0.23%)
Jun 16, 2025 8.689 8.828 8.689 8.768 129,482 +0.09(+1.06%)
Jun 13, 2025 8.706 8.711 8.647 8.677 40,204 -0.01(-0.11%)
Jun 12, 2025 8.716 8.726 8.677 8.687 152,291 +0.01(+0.11%)
Jun 11, 2025 8.677 8.682 8.647 8.677 185,348 +0.01(+0.11%)
Jun 10, 2025 8.696 8.696 8.657 8.667 43,902 -0.02(-0.23%)
Jun 09, 2025 8.706 8.721 8.677 8.687 104,039 -0.02(-0.23%)
Jun 06, 2025 8.687 8.716 8.687 8.706 72,217 -0.02(-0.23%)
Jun 05, 2025 8.726 8.736 8.677 8.726 70,717 +0.00(+0.00%)
Jun 04, 2025 8.756 8.776 8.716 8.726 89,898 -0.04(-0.45%)
Jun 03, 2025 8.716 8.796 8.677 8.766 131,814 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.