Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

9.615 +0.035 (+0.37%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.550 9.670 9.530 9.580 140,472 +0.03(+0.31%)
Jul 30, 2025 9.540 9.590 9.490 9.550 155,339 +0.01(+0.10%)
Jul 29, 2025 9.510 9.540 9.510 9.540 67,505 +0.02(+0.21%)
Jul 28, 2025 9.510 9.580 9.509 9.520 67,408 -0.02(-0.21%)
Jul 25, 2025 9.500 9.595 9.500 9.540 157,874 +0.04(+0.47%)
Jul 24, 2025 9.430 9.550 9.430 9.495 231,453 +0.06(+0.64%)
Jul 23, 2025 9.470 9.470 9.420 9.435 208,096 -0.05(-0.58%)
Jul 22, 2025 9.430 9.490 9.430 9.490 52,646 +0.05(+0.53%)
Jul 21, 2025 9.450 9.460 9.410 9.440 160,127 -0.03(-0.26%)
Jul 18, 2025 9.460 9.478 9.440 9.465 87,982 -0.01(-0.05%)
Jul 17, 2025 9.490 9.490 9.450 9.470 120,898 -0.01(-0.11%)
Jul 16, 2025 9.490 9.510 9.470 9.480 254,287 -0.03(-0.32%)
Jul 15, 2025 9.520 9.520 9.490 9.510 159,026 +0.02(+0.22%)
Jul 14, 2025 9.489 9.499 9.469 9.489 119,444 +0.02(+0.21%)
Jul 11, 2025 9.479 9.484 9.429 9.469 133,035 -0.04(-0.42%)
Jul 10, 2025 9.529 9.559 9.499 9.509 85,093 -0.01(-0.10%)
Jul 09, 2025 9.549 9.579 9.519 9.519 95,414 -0.03(-0.31%)
Jul 08, 2025 9.509 9.549 9.509 9.549 84,579 -0.01(-0.10%)
Jul 07, 2025 9.588 9.598 9.539 9.559 73,198 -0.04(-0.41%)
Jul 03, 2025 9.579 9.608 9.579 9.598 69,121 +0.00(+0.00%)
Jul 02, 2025 9.608 9.608 9.574 9.598 110,642 -0.02(-0.21%)
Jul 01, 2025 9.608 9.628 9.579 9.618 121,178 +0.00(+0.00%)
Jun 30, 2025 9.569 9.628 9.542 9.618 145,933 +0.09(+0.94%)
Jun 27, 2025 9.529 9.539 9.499 9.529 115,131 +0.00(+0.00%)
Jun 26, 2025 9.509 9.529 9.469 9.529 141,132 +0.05(+0.52%)
Jun 25, 2025 9.499 9.529 9.479 9.479 129,441 -0.03(-0.31%)
Jun 24, 2025 9.479 9.509 9.458 9.509 153,058 +0.06(+0.63%)
Jun 23, 2025 9.449 9.474 9.424 9.449 311,856 +0.00(+0.00%)
Jun 20, 2025 9.479 9.489 9.439 9.449 274,701 +0.00(+0.00%)
Jun 18, 2025 9.519 9.519 9.444 9.449 133,437 -0.06(-0.63%)
Jun 17, 2025 9.449 9.519 9.449 9.509 259,298 +0.03(+0.31%)
Jun 16, 2025 9.489 9.538 9.459 9.479 162,899 -0.01(-0.09%)
Jun 13, 2025 9.537 9.537 9.458 9.488 77,146 -0.05(-0.52%)
Jun 12, 2025 9.537 9.547 9.528 9.537 138,306 +0.01(+0.10%)
Jun 11, 2025 9.537 9.547 9.498 9.528 187,662 +0.01(+0.10%)
Jun 10, 2025 9.528 9.528 9.488 9.518 175,600 +0.00(+0.00%)
Jun 09, 2025 9.498 9.528 9.478 9.518 99,870 +0.03(+0.31%)
Jun 06, 2025 9.508 9.522 9.429 9.488 97,946 -0.03(-0.31%)
Jun 05, 2025 9.528 9.528 9.478 9.518 79,982 +0.01(+0.10%)
Jun 04, 2025 9.498 9.508 9.468 9.508 127,243 +0.05(+0.52%)
Jun 03, 2025 9.488 9.498 9.399 9.458 135,775 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.