Skip to main content

American Tower Corp A (NY: AMT )

201.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 198.90 202.05 196.15 201.76 3,473,496 +2.90(+1.46%)
Feb 29, 2024 195.20 200.80 195.14 198.86 4,676,859 +5.10(+2.63%)
Feb 28, 2024 186.50 195.83 186.50 193.76 4,058,938 +7.08(+3.79%)
Feb 27, 2024 189.19 190.61 181.16 186.68 4,672,067 -1.04(-0.55%)
Feb 26, 2024 189.20 191.38 186.72 187.72 3,310,102 -2.21(-1.16%)
Feb 23, 2024 188.12 191.27 187.45 189.93 1,458,554 +1.92(+1.02%)
Feb 22, 2024 189.01 189.01 185.60 188.01 2,149,698 -0.21(-0.11%)
Feb 21, 2024 189.22 189.66 186.63 188.22 1,863,154 -0.18(-0.10%)
Feb 20, 2024 187.09 188.71 185.77 188.40 2,241,016 +1.27(+0.68%)
Feb 16, 2024 186.78 187.61 185.01 187.13 2,127,510 -2.33(-1.23%)
Feb 15, 2024 189.97 190.72 187.74 189.46 2,411,926 +0.97(+0.51%)
Feb 14, 2024 188.85 190.03 186.84 188.49 1,818,119 +0.07(+0.04%)
Feb 13, 2024 188.17 188.70 184.05 188.42 3,512,541 -3.35(-1.75%)
Feb 12, 2024 194.99 195.41 191.44 191.77 1,589,657 -2.67(-1.37%)
Feb 09, 2024 193.40 194.51 191.64 194.44 1,903,970 +0.80(+0.41%)
Feb 08, 2024 192.63 194.25 191.63 193.64 2,001,125 +0.02(+0.01%)
Feb 07, 2024 192.29 193.86 190.55 193.62 2,254,299 +1.95(+1.02%)
Feb 06, 2024 189.47 192.57 189.15 191.67 1,776,960 +2.20(+1.16%)
Feb 05, 2024 191.05 191.69 187.82 189.47 2,488,678 -4.04(-2.09%)
Feb 02, 2024 195.00 195.55 189.33 193.51 2,913,981 -4.88(-2.46%)
Feb 01, 2024 195.34 198.43 193.37 198.39 2,700,786 +2.74(+1.40%)
Jan 31, 2024 196.90 200.87 194.75 195.65 2,454,131 +0.09(+0.05%)
Jan 30, 2024 198.50 199.00 195.36 195.56 2,428,068 -3.55(-1.78%)
Jan 29, 2024 197.08 199.30 195.76 199.11 2,466,040 +1.82(+0.92%)
Jan 26, 2024 199.20 199.83 197.08 197.29 1,831,070 -2.92(-1.46%)
Jan 25, 2024 199.39 201.63 198.00 200.21 2,510,465 +3.45(+1.75%)
Jan 24, 2024 203.10 203.40 195.96 196.76 3,308,493 -5.50(-2.72%)
Jan 23, 2024 204.76 205.29 201.38 202.26 2,109,916 -1.76(-0.86%)
Jan 22, 2024 204.10 206.69 201.95 204.02 2,185,486 +0.15(+0.07%)
Jan 19, 2024 204.66 205.14 202.78 203.87 1,986,368 -0.04(-0.02%)
Jan 18, 2024 205.25 206.79 202.54 203.91 2,880,952 -1.04(-0.51%)
Jan 17, 2024 205.40 210.39 202.72 204.95 2,629,339 -3.10(-1.49%)
Jan 16, 2024 208.97 210.84 207.55 208.05 2,399,989 -1.38(-0.66%)
Jan 12, 2024 209.67 211.82 208.46 209.43 1,763,451 +1.78(+0.86%)
Jan 11, 2024 208.29 208.74 206.09 207.65 2,271,636 -1.32(-0.63%)
Jan 10, 2024 211.61 212.09 208.41 208.97 2,088,914 -2.89(-1.36%)
Jan 09, 2024 214.35 214.42 210.27 211.86 1,578,796 -4.22(-1.95%)
Jan 08, 2024 213.42 216.22 212.52 216.08 1,703,216 +1.80(+0.84%)
Jan 05, 2024 213.70 216.25 213.04 214.28 1,884,020 -1.18(-0.55%)
Jan 04, 2024 213.64 217.67 212.68 215.46 2,032,970 +0.77(+0.36%)
Jan 03, 2024 217.49 218.99 214.61 214.69 1,534,818 -4.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.