Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY:PCK)

5.270 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.280 5.280 5.240 5.260 125,497 +0.01(+0.19%)
Jul 30, 2025 5.250 5.260 5.240 5.250 42,359 +0.01(+0.19%)
Jul 29, 2025 5.230 5.270 5.220 5.240 217,260 +0.00(+0.00%)
Jul 28, 2025 5.260 5.260 5.200 5.240 126,755 +0.00(+0.00%)
Jul 25, 2025 5.230 5.250 5.220 5.240 20,594 +0.03(+0.58%)
Jul 24, 2025 5.230 5.250 5.210 5.210 99,439 -0.03(-0.57%)
Jul 23, 2025 5.250 5.265 5.230 5.240 61,133 -0.01(-0.19%)
Jul 22, 2025 5.230 5.280 5.230 5.250 83,174 -0.01(-0.19%)
Jul 21, 2025 5.270 5.320 5.240 5.260 133,383 -0.01(-0.19%)
Jul 18, 2025 5.300 5.310 5.230 5.270 125,477 +0.00(+0.00%)
Jul 17, 2025 5.290 5.310 5.270 5.270 47,862 -0.04(-0.75%)
Jul 16, 2025 5.370 5.370 5.280 5.310 143,867 -0.03(-0.56%)
Jul 15, 2025 5.340 5.355 5.340 5.340 72,659 -0.01(-0.19%)
Jul 14, 2025 5.290 5.370 5.290 5.350 119,069 +0.01(+0.19%)
Jul 11, 2025 5.350 5.370 5.330 5.340 52,074 -0.02(-0.34%)
Jul 10, 2025 5.348 5.378 5.338 5.358 92,516 +0.00(+0.00%)
Jul 09, 2025 5.348 5.358 5.328 5.358 68,700 +0.01(+0.19%)
Jul 08, 2025 5.378 5.384 5.348 5.348 25,680 -0.05(-0.92%)
Jul 07, 2025 5.418 5.418 5.358 5.398 152,641 -0.01(-0.18%)
Jul 03, 2025 5.408 5.418 5.388 5.408 18,956 +0.01(+0.18%)
Jul 02, 2025 5.378 5.408 5.378 5.398 51,408 +0.00(+0.00%)
Jul 01, 2025 5.358 5.398 5.348 5.398 83,905 +0.06(+1.12%)
Jun 30, 2025 5.338 5.358 5.323 5.338 94,002 +0.03(+0.56%)
Jun 27, 2025 5.308 5.348 5.308 5.308 102,829 +0.00(+0.00%)
Jun 26, 2025 5.308 5.328 5.308 5.308 20,531 +0.00(+0.00%)
Jun 25, 2025 5.298 5.318 5.288 5.308 99,128 +0.01(+0.19%)
Jun 24, 2025 5.298 5.318 5.273 5.298 124,201 +0.00(+0.00%)
Jun 23, 2025 5.308 5.308 5.278 5.298 100,116 +0.00(+0.09%)
Jun 20, 2025 5.288 5.308 5.268 5.293 119,399 +0.00(+0.09%)
Jun 18, 2025 5.288 5.318 5.288 5.288 94,772 -0.01(-0.19%)
Jun 17, 2025 5.298 5.318 5.279 5.298 179,581 -0.01(-0.19%)
Jun 16, 2025 5.298 5.308 5.266 5.308 172,792 +0.02(+0.38%)
Jun 13, 2025 5.288 5.328 5.268 5.288 60,754 -0.03(-0.56%)
Jun 12, 2025 5.358 5.358 5.308 5.318 205,041 +0.01(+0.23%)
Jun 11, 2025 5.286 5.326 5.270 5.306 147,830 +0.02(+0.40%)
Jun 10, 2025 5.296 5.296 5.237 5.285 130,815 +0.01(+0.17%)
Jun 09, 2025 5.257 5.306 5.227 5.276 154,625 +0.01(+0.19%)
Jun 06, 2025 5.276 5.306 5.266 5.267 96,521 -0.04(-0.75%)
Jun 05, 2025 5.306 5.316 5.291 5.306 116,532 -0.01(-0.19%)
Jun 04, 2025 5.276 5.316 5.270 5.316 136,867 +0.04(+0.75%)
Jun 03, 2025 5.247 5.286 5.237 5.276 244,022 +0.03(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.