Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY:BHK)

9.630 +0.040 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.620 9.645 9.567 9.590 275,274 +0.01(+0.10%)
Jul 30, 2025 9.580 9.590 9.550 9.580 196,640 +0.02(+0.21%)
Jul 29, 2025 9.570 9.590 9.535 9.560 185,798 +0.02(+0.21%)
Jul 28, 2025 9.490 9.540 9.470 9.540 407,364 +0.09(+0.95%)
Jul 25, 2025 9.530 9.530 9.420 9.450 350,702 -0.03(-0.32%)
Jul 24, 2025 9.490 9.490 9.450 9.480 290,557 +0.01(+0.11%)
Jul 23, 2025 9.450 9.490 9.450 9.470 343,360 -0.02(-0.21%)
Jul 22, 2025 9.470 9.490 9.420 9.490 296,756 +0.07(+0.74%)
Jul 21, 2025 9.480 9.505 9.410 9.420 454,053 -0.06(-0.63%)
Jul 18, 2025 9.550 9.560 9.450 9.480 383,933 -0.06(-0.63%)
Jul 17, 2025 9.550 9.550 9.450 9.540 340,803 +0.01(+0.10%)
Jul 16, 2025 9.550 9.560 9.460 9.530 301,391 +0.01(+0.11%)
Jul 15, 2025 9.600 9.600 9.500 9.520 330,122 -0.01(-0.05%)
Jul 14, 2025 9.535 9.555 9.505 9.525 300,579 -0.01(-0.10%)
Jul 11, 2025 9.614 9.621 9.515 9.535 217,263 -0.07(-0.72%)
Jul 10, 2025 9.575 9.649 9.575 9.604 417,884 +0.00(+0.00%)
Jul 09, 2025 9.634 9.634 9.545 9.604 222,279 +0.04(+0.41%)
Jul 08, 2025 9.585 9.611 9.525 9.565 332,861 +0.00(+0.00%)
Jul 07, 2025 9.634 9.634 9.555 9.565 297,774 -0.12(-1.23%)
Jul 03, 2025 9.664 9.684 9.624 9.684 793,791 +0.02(+0.21%)
Jul 02, 2025 9.684 9.684 9.614 9.664 310,032 -0.01(-0.10%)
Jul 01, 2025 9.644 9.674 9.614 9.674 416,321 +0.03(+0.31%)
Jun 30, 2025 9.634 9.654 9.585 9.644 580,300 +0.04(+0.41%)
Jun 27, 2025 9.634 9.644 9.555 9.604 923,240 -0.06(-0.62%)
Jun 26, 2025 9.674 9.701 9.624 9.664 469,809 +0.02(+0.21%)
Jun 25, 2025 9.644 9.674 9.624 9.644 276,092 +0.00(+0.00%)
Jun 24, 2025 9.604 9.674 9.575 9.644 238,741 +0.07(+0.73%)
Jun 23, 2025 9.575 9.611 9.526 9.575 289,286 +0.03(+0.31%)
Jun 20, 2025 9.575 9.575 9.475 9.545 319,189 -0.01(-0.10%)
Jun 18, 2025 9.624 9.624 9.515 9.555 259,894 -0.03(-0.31%)
Jun 17, 2025 9.634 9.644 9.585 9.585 203,570 +0.00(+0.00%)
Jun 16, 2025 9.753 9.753 9.585 9.585 222,411 -0.12(-1.23%)
Jun 13, 2025 9.733 9.773 9.674 9.704 201,835 +0.03(+0.36%)
Jun 12, 2025 9.580 9.729 9.541 9.669 390,281 +0.16(+1.66%)
Jun 11, 2025 9.442 9.521 9.403 9.511 326,949 +0.12(+1.26%)
Jun 10, 2025 9.354 9.433 9.354 9.393 320,081 +0.04(+0.42%)
Jun 09, 2025 9.403 9.452 9.344 9.354 259,944 -0.10(-1.04%)
Jun 06, 2025 9.551 9.551 9.413 9.452 301,312 -0.10(-1.03%)
Jun 05, 2025 9.689 9.695 9.551 9.551 164,535 -0.14(-1.42%)
Jun 04, 2025 9.718 9.748 9.679 9.689 139,845 -0.01(-0.10%)
Jun 03, 2025 9.787 9.797 9.659 9.698 165,095 -0.05(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.