Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 193.72 196.51 188.59 190.48 224,876 -2.67(-1.38%)
Dec 05, 2024 191.88 194.07 190.68 193.15 253,298 +2.65(+1.39%)
Dec 04, 2024 195.15 195.15 189.30 190.50 400,310 -1.17(-0.61%)
Dec 03, 2024 190.15 193.78 189.49 191.67 308,656 +0.84(+0.44%)
Dec 02, 2024 187.49 194.02 187.49 190.83 426,754 +5.36(+2.89%)
Nov 29, 2024 190.42 191.80 185.00 185.47 399,768 -5.82(-3.04%)
Nov 27, 2024 192.49 192.76 189.40 191.29 183,763 -1.40(-0.73%)
Nov 26, 2024 191.29 193.23 188.42 192.69 168,148 +0.82(+0.43%)
Nov 25, 2024 197.17 198.20 191.87 191.87 344,011 -5.45(-2.76%)
Nov 22, 2024 198.00 200.00 196.24 197.32 316,993 -1.33(-0.67%)
Nov 21, 2024 193.27 200.00 193.11 198.65 368,390 +5.81(+3.01%)
Nov 20, 2024 193.45 193.45 190.81 192.84 260,422 -0.64(-0.33%)
Nov 19, 2024 191.32 195.41 191.32 193.48 133,207 +0.33(+0.17%)
Nov 18, 2024 191.63 196.00 190.76 193.15 293,193 +0.81(+0.42%)
Nov 15, 2024 189.00 192.34 186.50 192.34 189,765 +3.78(+2.00%)
Nov 14, 2024 186.25 188.71 184.43 188.56 198,507 +1.54(+0.82%)
Nov 13, 2024 186.89 189.22 182.34 187.02 241,956 -0.47(-0.25%)
Nov 12, 2024 187.36 189.00 185.16 187.49 161,924 +1.99(+1.07%)
Nov 11, 2024 185.00 186.97 184.46 185.50 140,450 +0.50(+0.27%)
Nov 08, 2024 179.78 185.30 175.80 185.00 279,806 +2.60(+1.43%)
Nov 07, 2024 183.23 184.98 181.10 182.40 219,682 -1.07(-0.58%)
Nov 06, 2024 185.89 186.25 180.87 183.47 307,007 +1.68(+0.92%)
Nov 05, 2024 181.11 182.42 180.58 181.79 123,063 +0.27(+0.15%)
Nov 04, 2024 182.66 183.47 181.01 181.52 188,125 -0.24(-0.13%)
Nov 01, 2024 183.80 185.00 181.76 181.76 224,716 -2.37(-1.29%)
Oct 31, 2024 185.81 185.85 183.11 184.13 254,260 -3.16(-1.69%)
Oct 30, 2024 187.55 189.78 185.61 187.29 181,294 -0.36(-0.19%)
Oct 29, 2024 191.53 192.31 187.46 187.65 202,892 -4.24(-2.21%)
Oct 28, 2024 189.54 193.25 188.46 191.89 193,405 +2.56(+1.35%)
Oct 25, 2024 188.44 190.25 187.19 189.33 149,605 +0.61(+0.32%)
Oct 24, 2024 188.91 189.33 187.53 188.72 113,048 +0.10(+0.05%)
Oct 23, 2024 187.49 191.58 186.98 188.62 137,708 +0.39(+0.21%)
Oct 22, 2024 186.50 189.17 185.47 188.23 135,230 +0.38(+0.20%)
Oct 21, 2024 189.45 189.45 186.10 187.85 166,279 -2.75(-1.44%)
Oct 18, 2024 187.79 190.72 186.34 190.60 279,746 +3.99(+2.14%)
Oct 17, 2024 185.43 189.66 185.36 186.61 148,179 +0.99(+0.53%)
Oct 16, 2024 183.40 189.59 182.22 185.62 359,275 +3.08(+1.69%)
Oct 15, 2024 185.02 185.84 182.35 182.54 198,656 -2.95(-1.59%)
Oct 14, 2024 187.20 187.65 185.49 185.49 123,318 -1.24(-0.66%)
Oct 11, 2024 184.86 187.70 184.50 186.73 253,022 +1.55(+0.84%)
Oct 10, 2024 181.58 185.38 180.64 185.18 153,662 +3.44(+1.89%)
Oct 09, 2024 181.42 183.59 180.27 181.74 108,675 -1.54(-0.84%)
Oct 08, 2024 182.57 184.46 182.57 183.28 390,103 +0.81(+0.44%)
Oct 07, 2024 184.02 184.74 181.12 182.47 129,474 -1.55(-0.84%)
Oct 04, 2024 183.32 184.49 181.45 184.02 291,412 +2.35(+1.29%)
Oct 03, 2024 179.56 182.62 178.15 181.67 319,384 +0.87(+0.48%)
Oct 02, 2024 184.32 184.32 180.05 180.80 190,781 -2.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.