Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.330 +0.070 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.300 8.370 8.250 8.260 96,338 +0.00(+0.00%)
Jul 30, 2025 8.250 8.340 8.250 8.260 81,040 -0.02(-0.24%)
Jul 29, 2025 8.260 8.330 8.250 8.280 67,130 +0.03(+0.36%)
Jul 28, 2025 8.310 8.310 8.242 8.250 54,518 -0.04(-0.42%)
Jul 25, 2025 8.320 8.350 8.272 8.285 53,207 -0.02(-0.18%)
Jul 24, 2025 8.350 8.351 8.290 8.300 65,543 -0.05(-0.60%)
Jul 23, 2025 8.370 8.370 8.320 8.350 41,536 +0.00(+0.00%)
Jul 22, 2025 8.370 8.370 8.330 8.350 56,709 +0.01(+0.12%)
Jul 21, 2025 8.320 8.390 8.320 8.340 63,051 -0.00(-0.04%)
Jul 18, 2025 8.400 8.400 8.340 8.343 54,428 -0.06(-0.68%)
Jul 17, 2025 8.470 8.480 8.370 8.400 35,135 -0.04(-0.47%)
Jul 16, 2025 8.580 8.590 8.435 8.440 63,283 -0.11(-1.29%)
Jul 15, 2025 8.640 8.640 8.530 8.550 56,877 -0.06(-0.70%)
Jul 14, 2025 8.610 8.617 8.560 8.610 111,707 +0.00(+0.00%)
Jul 11, 2025 8.590 8.610 8.550 8.610 50,170 -0.02(-0.28%)
Jul 10, 2025 8.604 8.634 8.505 8.634 84,166 +0.07(+0.81%)
Jul 09, 2025 8.594 8.594 8.495 8.564 45,932 +0.00(+0.00%)
Jul 08, 2025 8.594 8.624 8.534 8.564 191,160 -0.05(-0.58%)
Jul 07, 2025 8.654 8.659 8.578 8.614 107,007 -0.04(-0.46%)
Jul 03, 2025 8.664 8.664 8.604 8.654 51,648 +0.04(+0.46%)
Jul 02, 2025 8.574 8.654 8.556 8.614 39,897 +0.03(+0.35%)
Jul 01, 2025 8.604 8.604 8.524 8.584 71,215 +0.03(+0.35%)
Jun 30, 2025 8.544 8.574 8.475 8.554 109,059 +0.05(+0.59%)
Jun 27, 2025 8.554 8.554 8.475 8.505 120,290 -0.02(-0.23%)
Jun 26, 2025 8.514 8.524 8.465 8.524 69,972 +0.03(+0.35%)
Jun 25, 2025 8.465 8.495 8.465 8.495 76,559 +0.05(+0.59%)
Jun 24, 2025 8.455 8.465 8.419 8.445 31,389 -0.01(-0.12%)
Jun 23, 2025 8.415 8.455 8.415 8.455 82,071 +0.06(+0.71%)
Jun 20, 2025 8.395 8.405 8.350 8.395 79,652 +0.03(+0.36%)
Jun 18, 2025 8.415 8.415 8.315 8.365 66,367 -0.01(-0.12%)
Jun 17, 2025 8.415 8.417 8.363 8.375 28,820 +0.00(+0.05%)
Jun 16, 2025 8.405 8.435 8.335 8.371 31,687 -0.02(-0.29%)
Jun 13, 2025 8.415 8.415 8.345 8.395 53,724 -0.03(-0.35%)
Jun 12, 2025 8.435 8.465 8.415 8.425 57,163 +0.05(+0.55%)
Jun 11, 2025 8.379 8.386 8.339 8.379 122,229 +0.06(+0.72%)
Jun 10, 2025 8.389 8.389 8.310 8.320 90,418 -0.04(-0.47%)
Jun 09, 2025 8.359 8.399 8.339 8.359 31,054 +0.00(+0.00%)
Jun 06, 2025 8.409 8.439 8.349 8.359 46,573 -0.05(-0.59%)
Jun 05, 2025 8.409 8.478 8.379 8.409 102,103 +0.03(+0.36%)
Jun 04, 2025 8.389 8.409 8.310 8.379 50,269 +0.02(+0.24%)
Jun 03, 2025 8.339 8.359 8.280 8.359 126,071 +0.05(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.