Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY:GDL)

8.380 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.380 8.380 8.370 8.380 4,312 +0.00(+0.00%)
May 29, 2025 8.340 8.380 8.340 8.380 6,982 +0.01(+0.12%)
May 28, 2025 8.370 8.440 8.350 8.370 17,488 +0.01(+0.12%)
May 27, 2025 8.280 8.400 8.201 8.360 9,886 -0.01(-0.12%)
May 23, 2025 8.370 8.380 8.350 8.370 9,196 +0.03(+0.36%)
May 22, 2025 8.370 8.400 8.340 8.340 2,353 -0.06(-0.71%)
May 21, 2025 8.220 8.400 8.190 8.400 49,280 +0.17(+2.07%)
May 20, 2025 8.200 8.230 8.200 8.230 391 -0.07(-0.84%)
May 19, 2025 8.250 8.300 8.240 8.300 7,626 +0.08(+0.97%)
May 16, 2025 8.220 8.223 8.220 8.220 501 +0.02(+0.23%)
May 15, 2025 8.230 8.230 8.201 8.201 1,723 -0.04(-0.47%)
May 14, 2025 8.247 8.253 8.217 8.240 995 -0.04(-0.48%)
May 13, 2025 8.280 8.290 8.260 8.280 10,896 +0.04(+0.49%)
May 12, 2025 8.270 8.270 8.180 8.240 5,135 +0.06(+0.80%)
May 09, 2025 8.160 8.188 8.160 8.175 3,792 +0.02(+0.18%)
May 08, 2025 8.160 8.160 8.090 8.160 8,707 +0.04(+0.49%)
May 07, 2025 8.020 8.120 8.020 8.120 2,785 +0.11(+1.37%)
May 06, 2025 8.070 8.140 8.010 8.010 18,084 -0.04(-0.50%)
May 05, 2025 8.090 8.150 8.050 8.050 1,129 -0.07(-0.86%)
May 02, 2025 8.120 8.120 8.075 8.120 6,075 +0.04(+0.49%)
May 01, 2025 8.060 8.090 8.035 8.080 5,203 +0.01(+0.12%)
Apr 30, 2025 8.080 8.080 8.060 8.070 5,248 +0.01(+0.12%)
Apr 29, 2025 8.080 8.080 8.020 8.060 8,613 -0.05(-0.62%)
Apr 28, 2025 8.100 8.110 8.082 8.110 2,096 +0.02(+0.25%)
Apr 25, 2025 8.021 8.118 8.021 8.090 2,578 +0.06(+0.75%)
Apr 24, 2025 7.980 8.100 7.976 8.030 453 -0.02(-0.25%)
Apr 23, 2025 8.020 8.210 8.010 8.050 7,037 +0.09(+1.13%)
Apr 22, 2025 7.970 7.970 7.950 7.960 5,744 +0.02(+0.25%)
Apr 21, 2025 7.910 7.950 7.910 7.940 7,239 +0.02(+0.25%)
Apr 17, 2025 7.920 7.941 7.900 7.920 6,020 -0.03(-0.38%)
Apr 16, 2025 7.890 8.010 7.890 7.950 6,522 +0.04(+0.51%)
Apr 15, 2025 7.870 7.950 7.870 7.910 15,681 +0.08(+1.02%)
Apr 14, 2025 7.970 8.010 7.810 7.830 42,951 -0.06(-0.77%)
Apr 11, 2025 8.080 8.120 7.860 7.890 10,655 -0.22(-2.77%)
Apr 10, 2025 8.031 8.132 8.000 8.115 2,719 +0.16(+1.99%)
Apr 09, 2025 7.890 8.080 7.880 7.957 5,855 +0.07(+0.85%)
Apr 08, 2025 7.920 8.273 7.890 7.890 4,966 -0.02(-0.25%)
Apr 07, 2025 7.910 8.320 7.870 7.910 5,372 +0.04(+0.51%)
Apr 04, 2025 8.220 8.270 7.931 7.870 7,593 -0.35(-4.26%)
Apr 03, 2025 8.250 8.310 8.220 8.220 6,950 -0.04(-0.48%)
Apr 02, 2025 8.238 8.300 8.230 8.260 13,982 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.