Indicators

Unifi Inc (NY: UFI )

6.490 +0.790 (+13.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.12	11.19	11.01	11.12	68,719	+0.01(+0.09%)
Apr 27, 2012	10.90	11.12	10.89	11.11	46,024	+0.27(+2.49%)
Apr 26, 2012	11.06	11.49	10.69	10.84	80,298	+0.01(+0.09%)
Apr 25, 2012	10.87	11.37	10.66	10.83	88,091	+0.10(+0.93%)
Apr 24, 2012	9.150	10.88	9.100	10.73	139,835	+1.56(+17.01%)
Apr 23, 2012	9.260	9.390	9.100	9.170	27,438	-0.29(-3.07%)
Apr 20, 2012	9.380	9.890	9.200	9.460	53,347	+0.33(+3.61%)
Apr 19, 2012	9.540	9.540	9.100	9.130	35,074	-0.38(-4.00%)
Apr 18, 2012	9.640	9.720	9.400	9.510	21,730	-0.22(-2.26%)
Apr 17, 2012	9.280	9.880	9.280	9.730	32,392	+0.47(+5.08%)
Apr 16, 2012	9.190	9.260	9.100	9.260	7,609	+0.14(+1.54%)
Apr 13, 2012	9.300	9.350	9.040	9.120	20,612	-0.20(-2.15%)
Apr 12, 2012	9.200	9.370	9.170	9.320	14,467	+0.09(+0.98%)
Apr 11, 2012	9.210	9.270	8.950	9.230	27,032	+0.15(+1.65%)
Apr 10, 2012	9.510	9.520	9.050	9.080	31,694	-0.42(-4.42%)
Apr 09, 2012	9.160	9.530	9.160	9.500	46,991	+0.21(+2.26%)
Apr 05, 2012	9.100	9.380	9.088	9.290	21,669	+0.11(+1.20%)
Apr 04, 2012	9.230	9.300	9.050	9.180	37,295	-0.15(-1.61%)
Apr 03, 2012	9.640	9.660	9.300	9.330	58,321	-0.37(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.