Indicators

Unifi Inc (NY: UFI )

6.490 +0.790 (+13.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.62	15.24	14.49	14.67	74,025	+0.06(+0.41%)
Apr 28, 2022	16.18	16.18	13.90	14.61	157,388	-1.57(-9.70%)
Apr 27, 2022	16.19	16.34	15.96	16.18	42,646	+0.16(+1.00%)
Apr 26, 2022	16.62	16.62	15.95	16.02	57,322	-0.60(-3.61%)
Apr 25, 2022	16.54	16.70	16.09	16.62	48,426	-0.05(-0.30%)
Apr 22, 2022	17.27	17.27	16.64	16.67	21,686	-0.59(-3.42%)
Apr 21, 2022	17.65	17.77	17.22	17.26	29,316	-0.36(-2.04%)
Apr 20, 2022	17.57	17.85	17.57	17.62	25,253	+0.27(+1.56%)
Apr 19, 2022	16.77	17.80	16.77	17.35	66,050	+0.45(+2.66%)
Apr 18, 2022	16.73	17.12	16.42	16.90	44,630	+0.17(+1.02%)
Apr 14, 2022	16.85	17.25	16.73	16.73	52,921	+0.04(+0.24%)
Apr 13, 2022	16.70	17.03	16.60	16.69	86,628	+0.05(+0.30%)
Apr 12, 2022	16.90	17.26	16.62	16.64	39,696	-0.06(-0.36%)
Apr 11, 2022	16.83	17.28	16.57	16.70	43,200	-0.18(-1.07%)
Apr 08, 2022	16.49	17.10	16.49	16.88	56,760	+0.28(+1.69%)
Apr 07, 2022	16.72	16.85	16.31	16.60	41,032	-0.09(-0.54%)
Apr 06, 2022	16.95	16.95	16.50	16.69	67,805	-0.16(-0.95%)
Apr 05, 2022	17.71	17.80	16.80	16.85	55,422	-0.81(-4.59%)
Apr 04, 2022	18.03	18.03	17.31	17.66	37,551	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.