Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.860 -0.030 (-1.59%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.890 1.950 1.860 1.890 180,641 -0.01(-0.53%)
Apr 17, 2024 1.880 1.944 1.820 1.900 234,269 +0.03(+1.60%)
Apr 16, 2024 1.870 1.910 1.810 1.870 240,119 +0.05(+2.75%)
Apr 15, 2024 1.940 1.980 1.814 1.820 295,919 -0.10(-5.21%)
Apr 12, 2024 1.990 2.028 1.850 1.920 320,223 -0.08(-4.00%)
Apr 11, 2024 1.870 2.030 1.870 2.000 303,344 +0.13(+6.95%)
Apr 10, 2024 2.110 2.110 1.750 1.870 496,597 -0.21(-10.10%)
Apr 09, 2024 2.100 2.170 1.910 2.080 820,194 +0.06(+2.97%)
Apr 08, 2024 1.800 2.880 1.800 2.020 12,676,987 +0.26(+14.77%)
Apr 05, 2024 1.750 1.767 1.690 1.760 94,463 +0.02(+1.15%)
Apr 04, 2024 1.720 1.800 1.655 1.740 106,113 +0.04(+2.35%)
Apr 03, 2024 1.680 1.720 1.640 1.700 98,182 -0.02(-1.16%)
Apr 02, 2024 1.800 1.820 1.680 1.720 106,179 -0.04(-2.27%)
Apr 01, 2024 1.860 1.900 1.750 1.760 71,131 -0.11(-5.88%)
Mar 28, 2024 1.610 1.920 1.610 1.870 397,739 +0.27(+16.88%)
Mar 27, 2024 1.630 1.670 1.580 1.600 112,919 -0.02(-1.23%)
Mar 26, 2024 1.550 1.650 1.530 1.620 186,929 +0.10(+6.58%)
Mar 25, 2024 1.560 1.600 1.520 1.520 103,113 -0.03(-1.94%)
Mar 22, 2024 1.570 1.620 1.510 1.550 150,357 -0.07(-4.32%)
Mar 21, 2024 1.580 1.660 1.550 1.620 165,581 +0.05(+3.18%)
Mar 20, 2024 1.600 1.600 1.460 1.570 254,677 +0.01(+0.64%)
Mar 19, 2024 1.580 1.631 1.530 1.560 163,343 -0.04(-2.50%)
Mar 18, 2024 1.550 1.730 1.520 1.600 369,433 +0.06(+3.90%)
Mar 15, 2024 1.540 1.630 1.510 1.540 378,861 +0.04(+2.67%)
Mar 14, 2024 1.600 1.600 1.500 1.500 265,748 -0.10(-6.25%)
Mar 13, 2024 1.700 1.710 1.600 1.600 185,497 -0.07(-4.19%)
Mar 12, 2024 1.750 1.760 1.640 1.670 188,444 -0.04(-2.34%)
Mar 11, 2024 1.880 1.880 1.630 1.710 471,037 -0.13(-7.07%)
Mar 08, 2024 1.930 1.980 1.785 1.840 504,998 -0.05(-2.65%)
Mar 07, 2024 1.880 1.940 1.830 1.890 148,129 +0.03(+1.61%)
Mar 06, 2024 1.980 2.020 1.830 1.860 541,284 -0.11(-5.58%)
Mar 05, 2024 1.980 2.140 1.960 1.970 359,527 -0.01(-0.51%)
Mar 04, 2024 2.240 2.260 1.950 1.980 875,093 -0.22(-10.00%)
Mar 01, 2024 2.040 2.340 2.020 2.200 980,087 +0.19(+9.45%)
Feb 29, 2024 2.290 2.303 1.850 2.010 1,548,727 -0.44(-17.96%)
Feb 28, 2024 2.200 2.760 2.040 2.450 3,930,433 -1.52(-38.29%)
Feb 27, 2024 3.650 3.993 3.558 3.970 671,769 +0.35(+9.67%)
Feb 26, 2024 3.110 3.670 3.020 3.620 941,373 +0.49(+15.65%)
Feb 23, 2024 3.120 3.190 2.960 3.130 386,184 -0.06(-1.88%)
Feb 22, 2024 3.070 3.190 2.970 3.190 325,965 +0.21(+7.05%)
Feb 21, 2024 3.210 3.300 2.860 2.980 592,749 -0.26(-8.02%)
Feb 20, 2024 3.090 3.370 3.000 3.240 789,182 +0.22(+7.28%)
Feb 16, 2024 3.260 3.280 2.950 3.020 1,001,014 -0.13(-4.13%)
Feb 15, 2024 4.030 4.040 3.050 3.150 1,338,838 -0.99(-23.91%)
Feb 14, 2024 4.000 4.180 3.960 4.140 370,017 +0.19(+4.81%)
Feb 13, 2024 4.000 4.070 3.760 3.950 418,068 -0.15(-3.66%)
Feb 12, 2024 4.330 4.650 4.100 4.100 414,090 -0.15(-3.53%)
Feb 09, 2024 4.070 4.250 3.950 4.250 390,431 +0.23(+5.72%)
Feb 08, 2024 4.050 4.199 3.720 4.020 404,186 -0.07(-1.71%)
Feb 07, 2024 4.200 4.200 3.810 4.090 384,799 -0.08(-1.92%)
Feb 06, 2024 4.150 4.280 3.900 4.170 324,629 +0.10(+2.46%)
Feb 05, 2024 3.800 4.390 3.627 4.070 929,849 +0.29(+7.67%)
Feb 02, 2024 3.900 3.900 3.327 3.780 548,711 +0.17(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.