Indicators

Garmin Ltd (NY: GRMN )

143.45 +0.42 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.70	95.67	94.70	95.03	981,511	-0.24(-0.25%)
Feb 27, 2023	96.12	96.40	94.80	95.27	986,830	+0.08(+0.08%)
Feb 24, 2023	96.42	96.48	94.55	95.19	1,436,234	-2.52(-2.58%)
Feb 23, 2023	95.75	97.76	95.60	97.71	1,449,611	+3.00(+3.17%)
Feb 22, 2023	93.83	95.11	91.62	94.71	1,672,318	+3.72(+4.09%)
Feb 21, 2023	92.87	92.97	90.27	90.99	1,671,020	-2.95(-3.14%)
Feb 17, 2023	93.55	94.23	92.76	93.94	1,252,771	-0.14(-0.14%)
Feb 16, 2023	93.77	95.00	93.26	94.08	585,216	-1.00(-1.05%)
Feb 15, 2023	93.41	95.27	93.21	95.08	768,555	+0.84(+0.89%)
Feb 14, 2023	94.18	94.86	93.36	94.23	593,869	-0.43(-0.45%)
Feb 13, 2023	92.92	94.67	92.67	94.66	711,270	+1.78(+1.92%)
Feb 10, 2023	92.72	93.16	92.48	92.88	754,368	-0.32(-0.34%)
Feb 09, 2023	95.63	95.63	92.81	93.20	1,083,518	-0.73(-0.77%)
Feb 08, 2023	94.84	95.14	93.59	93.92	681,496	-1.70(-1.78%)
Feb 07, 2023	94.79	95.89	93.88	95.63	892,478	+0.28(+0.29%)
Feb 06, 2023	97.07	97.55	95.10	95.35	792,714	-2.98(-3.03%)
Feb 03, 2023	98.71	99.18	97.77	98.33	724,981	-1.39(-1.40%)
Feb 02, 2023	99.14	101.06	98.88	99.72	1,397,008	+1.81(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.