Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.23 12.38 12.08 12.16 86,232 -0.08(-0.65%)
Jul 30, 2012 12.28 12.39 12.16 12.24 33,869 -0.02(-0.16%)
Jul 27, 2012 11.91 12.48 11.76 12.26 74,194 +0.37(+3.11%)
Jul 26, 2012 11.84 11.97 11.61 11.89 72,957 +0.26(+2.24%)
Jul 25, 2012 11.77 11.77 11.53 11.63 61,698 -0.11(-0.94%)
Jul 24, 2012 12.22 12.22 11.63 11.74 58,427 -0.47(-3.85%)
Jul 23, 2012 12.30 12.30 12.10 12.21 49,415 -0.25(-2.01%)
Jul 20, 2012 12.53 12.70 12.42 12.46 104,215 -0.13(-1.03%)
Jul 19, 2012 12.70 12.70 12.46 12.59 31,515 -0.07(-0.55%)
Jul 18, 2012 12.61 12.76 12.51 12.66 59,516 +0.09(+0.72%)
Jul 17, 2012 12.58 12.70 12.42 12.57 32,792 +0.04(+0.32%)
Jul 16, 2012 12.67 12.67 12.43 12.53 44,576 -0.13(-1.03%)
Jul 13, 2012 12.69 12.90 12.62 12.66 47,083 +0.04(+0.32%)
Jul 12, 2012 12.72 12.74 12.44 12.62 55,217 -0.18(-1.41%)
Jul 11, 2012 12.43 12.80 12.39 12.80 84,470 +0.38(+3.06%)
Jul 10, 2012 12.60 12.72 12.40 12.42 62,733 -0.15(-1.19%)
Jul 09, 2012 12.56 12.63 12.30 12.57 57,642 +0.02(+0.16%)
Jul 06, 2012 12.58 12.74 12.51 12.55 61,654 -0.10(-0.79%)
Jul 05, 2012 12.93 13.00 12.64 12.65 97,191 -0.30(-2.32%)
Jul 03, 2012 12.45 13.03 12.32 12.95 330,293 +0.50(+4.02%)
Jul 02, 2012 11.93 12.45 11.90 12.45 185,369 +0.52(+4.36%)
Jun 29, 2012 11.60 11.95 11.30 11.93 237,890 +0.56(+4.93%)
Jun 28, 2012 11.31 11.60 11.23 11.37 157,518 -0.02(-0.18%)
Jun 27, 2012 11.16 11.44 11.13 11.39 123,727 +0.33(+2.98%)
Jun 26, 2012 11.06 11.22 10.90 11.06 75,718 +0.06(+0.55%)
Jun 25, 2012 10.94 11.08 10.75 11.00 96,801 -0.16(-1.43%)
Jun 22, 2012 11.36 11.48 10.90 11.16 570,777 -0.19(-1.67%)
Jun 21, 2012 11.70 11.72 11.24 11.35 136,069 -0.32(-2.74%)
Jun 20, 2012 11.74 11.88 11.65 11.67 63,234 -0.04(-0.34%)
Jun 19, 2012 11.77 11.98 11.65 11.71 90,223 -0.04(-0.34%)
Jun 18, 2012 11.83 11.99 11.69 11.75 77,543 -0.12(-1.01%)
Jun 15, 2012 11.29 11.90 11.28 11.87 125,045 +0.63(+5.60%)
Jun 14, 2012 11.17 11.49 11.13 11.24 75,365 +0.03(+0.27%)
Jun 13, 2012 11.18 11.30 11.10 11.21 63,600 -0.03(-0.27%)
Jun 12, 2012 11.11 11.28 11.00 11.24 80,922 +0.18(+1.63%)
Jun 11, 2012 11.76 11.81 11.05 11.06 154,472 -0.52(-4.49%)
Jun 08, 2012 11.63 11.75 11.51 11.58 88,803 -0.09(-0.77%)
Jun 07, 2012 11.87 11.91 11.65 11.67 101,929 +0.00(+0.00%)
Jun 06, 2012 11.70 11.72 11.47 11.67 118,988 +0.04(+0.34%)
Jun 05, 2012 11.11 11.66 10.97 11.63 245,807 +0.69(+6.31%)
Jun 04, 2012 10.78 11.03 10.78 10.94 106,573 +0.16(+1.48%)
Jun 01, 2012 10.57 10.96 10.51 10.78 191,330 +0.03(+0.28%)
May 31, 2012 10.93 10.97 10.65 10.75 177,743 -0.15(-1.38%)
May 30, 2012 10.99 11.00 10.78 10.90 86,363 -0.22(-1.98%)
May 29, 2012 11.20 11.27 10.94 11.12 92,334 +0.05(+0.45%)
May 25, 2012 11.17 11.27 11.07 11.07 54,437 -0.15(-1.34%)
May 24, 2012 11.67 11.67 10.97 11.22 105,207 +0.03(+0.27%)
May 23, 2012 11.16 11.26 10.88 11.19 151,388 -0.13(-1.15%)
May 22, 2012 11.44 11.55 11.21 11.32 94,055 -0.16(-1.39%)
May 21, 2012 11.35 11.58 11.35 11.48 112,963 +0.15(+1.32%)
May 18, 2012 11.21 11.50 11.14 11.33 120,347 +0.12(+1.07%)
May 17, 2012 11.57 11.68 11.05 11.21 96,624 -0.34(-2.94%)
May 16, 2012 11.64 12.03 11.52 11.55 185,492 -0.07(-0.60%)
May 15, 2012 11.46 11.79 11.29 11.62 158,807 +0.12(+1.04%)
May 14, 2012 11.49 11.83 11.36 11.50 166,759 -0.03(-0.26%)
May 11, 2012 11.42 11.60 11.42 11.53 118,690 +0.07(+0.61%)
May 10, 2012 11.59 11.65 11.36 11.46 93,238 -0.09(-0.78%)
May 09, 2012 11.60 11.80 11.41 11.55 76,169 -0.25(-2.12%)
May 08, 2012 11.83 11.86 11.25 11.80 142,822 -0.12(-1.01%)
May 07, 2012 11.75 12.05 11.68 11.92 133,401 +0.09(+0.76%)
May 04, 2012 12.00 12.05 11.82 11.83 118,108 -0.26(-2.15%)
May 03, 2012 12.10 12.21 12.02 12.09 101,865 +0.00(+0.00%)
May 02, 2012 12.10 12.25 12.01 12.09 119,860 -0.14(-1.14%)
May 01, 2012 12.17 12.60 12.17 12.23 182,313 +0.04(+0.33%)
Apr 30, 2012 12.30 12.30 12.07 12.19 138,564 -0.16(-1.30%)
Apr 27, 2012 12.05 12.44 11.94 12.35 69,693 +0.31(+2.57%)
Apr 26, 2012 12.01 12.08 11.88 12.04 60,090 +0.06(+0.50%)
Apr 25, 2012 11.99 12.12 11.87 11.98 91,461 +0.13(+1.10%)
Apr 24, 2012 11.80 12.05 11.67 11.85 91,266 +0.02(+0.17%)
Apr 23, 2012 11.79 11.95 11.75 11.83 112,073 -0.20(-1.66%)
Apr 20, 2012 12.24 12.34 11.56 12.03 213,963 -0.08(-0.66%)
Apr 19, 2012 12.25 12.47 12.06 12.11 89,636 -0.16(-1.30%)
Apr 18, 2012 12.28 12.43 12.09 12.27 157,620 -0.05(-0.41%)
Apr 17, 2012 12.44 12.68 12.20 12.32 223,013 +0.02(+0.16%)
Apr 16, 2012 12.90 12.90 12.08 12.30 235,902 -0.48(-3.76%)
Apr 13, 2012 13.16 13.18 12.78 12.78 143,660 -0.42(-3.18%)
Apr 12, 2012 13.26 13.50 13.17 13.20 169,575 -0.02(-0.15%)
Apr 11, 2012 13.08 13.27 12.80 13.22 104,862 +0.32(+2.48%)
Apr 10, 2012 13.24 13.30 12.77 12.90 143,997 -0.33(-2.49%)
Apr 09, 2012 13.53 13.59 13.21 13.23 123,782 -0.47(-3.43%)
Apr 05, 2012 13.79 13.95 13.65 13.70 73,491 -0.14(-1.01%)
Apr 04, 2012 13.54 13.90 13.40 13.84 150,094 +0.13(+0.95%)
Apr 03, 2012 13.66 13.93 13.52 13.71 125,488 +0.03(+0.22%)
Apr 02, 2012 13.49 13.71 12.68 13.68 359,030 +0.13(+0.96%)
Mar 30, 2012 13.81 13.81 13.54 13.55 97,108 -0.17(-1.24%)
Mar 29, 2012 13.68 13.77 13.55 13.72 115,213 -0.10(-0.72%)
Mar 28, 2012 14.00 14.07 13.69 13.82 152,960 -0.14(-1.00%)
Mar 27, 2012 14.10 14.22 13.92 13.96 67,157 -0.13(-0.92%)
Mar 26, 2012 14.33 14.35 13.95 14.09 120,098 -0.10(-0.70%)
Mar 23, 2012 13.75 14.21 13.70 14.19 93,043 +0.38(+2.75%)
Mar 22, 2012 13.99 14.18 13.52 13.81 153,145 -0.32(-2.26%)
Mar 21, 2012 13.96 14.27 13.92 14.13 91,228 +0.18(+1.29%)
Mar 20, 2012 14.12 14.12 13.90 13.95 59,825 -0.32(-2.24%)
Mar 19, 2012 14.26 14.29 13.90 14.27 161,089 -0.04(-0.28%)
Mar 16, 2012 14.30 14.44 14.13 14.31 231,198 +0.04(+0.28%)
Mar 15, 2012 13.57 14.29 13.50 14.27 202,805 +0.70(+5.16%)
Mar 14, 2012 14.02 14.09 13.53 13.57 113,152 -0.43(-3.07%)
Mar 13, 2012 13.79 14.00 13.64 14.00 132,350 +0.39(+2.87%)
Mar 12, 2012 13.65 13.78 13.27 13.61 170,684 +0.20(+1.49%)
Mar 09, 2012 12.99 13.59 12.95 13.41 250,661 +0.30(+2.29%)
Mar 08, 2012 13.16 13.20 12.95 13.11 116,853 +0.07(+0.54%)
Mar 07, 2012 12.78 13.07 12.76 13.04 106,322 +0.33(+2.60%)
Mar 06, 2012 13.15 13.22 12.67 12.71 211,679 -0.68(-5.08%)
Mar 05, 2012 13.50 13.50 13.10 13.39 152,036 -0.16(-1.18%)
Mar 02, 2012 13.69 13.85 13.28 13.55 292,367 -0.21(-1.53%)
Mar 01, 2012 14.30 14.30 13.46 13.76 229,327 -0.33(-2.34%)
Feb 29, 2012 13.89 14.73 13.62 14.09 233,348 +0.33(+2.40%)
Feb 28, 2012 13.88 14.12 13.68 13.76 124,396 -0.08(-0.58%)
Feb 27, 2012 13.59 13.94 13.30 13.84 135,747 +0.18(+1.32%)
Feb 24, 2012 14.00 14.00 13.60 13.66 78,364 -0.25(-1.80%)
Feb 23, 2012 13.56 14.00 13.55 13.91 148,999 +0.32(+2.35%)
Feb 22, 2012 14.13 14.14 13.59 13.59 126,878 -0.52(-3.69%)
Feb 21, 2012 14.10 14.28 14.01 14.11 105,305 +0.07(+0.50%)
Feb 17, 2012 14.26 14.26 13.92 14.04 106,087 -0.12(-0.85%)
Feb 16, 2012 13.44 14.37 13.42 14.16 231,786 +0.70(+5.20%)
Feb 15, 2012 13.95 13.95 13.40 13.46 94,651 -0.46(-3.30%)
Feb 14, 2012 14.09 14.09 13.75 13.92 69,526 -0.18(-1.28%)
Feb 13, 2012 14.06 14.16 13.88 14.10 90,085 +0.18(+1.29%)
Feb 10, 2012 14.04 14.14 13.80 13.92 61,059 -0.26(-1.83%)
Feb 09, 2012 14.22 14.29 14.01 14.18 123,555 +0.00(+0.00%)
Feb 08, 2012 14.17 14.31 13.75 14.18 247,342 +0.05(+0.35%)
Feb 07, 2012 14.34 14.35 13.99 14.13 174,955 -0.16(-1.12%)
Feb 06, 2012 13.57 14.47 13.55 14.29 338,155 +0.86(+6.40%)
Feb 03, 2012 13.51 13.90 13.02 13.43 187,925 +0.00(+0.00%)
Feb 02, 2012 13.50 13.50 13.20 13.43 69,288 -0.10(-0.74%)
Feb 01, 2012 13.24 13.60 13.02 13.53 127,678 +0.42(+3.20%)
Jan 31, 2012 12.80 13.18 12.80 13.11 88,286 +0.38(+2.99%)
Jan 30, 2012 12.90 13.03 12.68 12.73 81,592 -0.34(-2.60%)
Jan 27, 2012 12.75 13.19 12.74 13.07 100,006 +0.28(+2.19%)
Jan 26, 2012 13.30 13.30 12.55 12.79 178,759 -0.43(-3.25%)
Jan 25, 2012 13.28 13.41 13.14 13.22 108,412 -0.17(-1.27%)
Jan 24, 2012 13.11 13.40 13.06 13.39 100,959 +0.23(+1.75%)
Jan 23, 2012 13.20 13.30 13.05 13.16 87,262 -0.04(-0.30%)
Jan 20, 2012 13.18 13.31 12.92 13.20 121,224 +0.05(+0.38%)
Jan 19, 2012 13.33 13.35 13.05 13.15 87,568 -0.17(-1.28%)
Jan 18, 2012 13.47 13.48 13.17 13.32 118,900 -0.13(-0.97%)
Jan 17, 2012 13.44 13.51 13.03 13.45 171,362 +0.14(+1.05%)
Jan 13, 2012 13.43 13.68 13.30 13.31 88,889 -0.28(-2.06%)
Jan 12, 2012 13.57 13.67 13.34 13.59 154,516 +0.15(+1.12%)
Jan 11, 2012 13.45 13.62 13.30 13.44 97,677 -0.07(-0.52%)
Jan 10, 2012 13.48 13.55 13.05 13.51 171,721 +0.22(+1.66%)
Jan 09, 2012 13.16 13.38 12.81 13.29 171,839 +0.16(+1.22%)
Jan 06, 2012 13.90 14.00 13.08 13.13 276,603 -0.83(-5.95%)
Jan 05, 2012 13.78 14.00 13.44 13.96 149,630 +0.07(+0.50%)
Jan 04, 2012 13.51 13.93 13.50 13.89 122,799 +0.17(+1.24%)
Dec 30, 2011 13.27 13.74 13.18 13.72 116,667 +0.54(+4.10%)
Dec 29, 2011 12.60 13.19 12.59 13.18 332,164 +0.62(+4.94%)
Dec 28, 2011 13.25 13.34 12.51 12.56 249,314 -0.67(-5.06%)
Dec 27, 2011 13.33 13.54 13.10 13.23 79,420 -0.11(-0.82%)
Dec 23, 2011 13.63 13.64 13.28 13.34 122,791 +0.30(+2.30%)
Dec 21, 2011 12.80 13.05 12.51 13.04 124,857 +0.22(+1.72%)
Dec 20, 2011 12.43 13.00 12.43 12.82 148,695 +0.63(+5.17%)
Dec 19, 2011 12.35 12.75 12.15 12.19 149,952 -0.10(-0.81%)
Dec 16, 2011 12.12 12.39 11.91 12.29 160,074 +0.36(+3.02%)
Dec 15, 2011 11.87 12.09 11.67 11.93 103,078 +0.27(+2.32%)
Dec 14, 2011 12.07 12.86 11.50 11.66 223,692 -0.32(-2.67%)
Dec 13, 2011 12.70 12.89 11.92 11.98 133,127 -0.61(-4.85%)
Dec 12, 2011 12.63 12.72 12.50 12.59 121,628 -0.05(-0.40%)
Dec 09, 2011 12.70 12.88 12.50 12.64 187,140 +0.04(+0.32%)
Dec 08, 2011 12.68 12.87 12.52 12.60 131,523 -0.16(-1.25%)
Dec 07, 2011 12.95 13.31 12.75 12.76 380,539 -0.14(-1.09%)
Dec 06, 2011 12.00 12.99 11.91 12.90 520,537 +0.91(+7.59%)
Dec 05, 2011 11.96 12.45 11.86 11.99 900,358 +0.36(+3.10%)
Dec 02, 2011 11.38 11.96 11.32 11.63 154,587 +0.44(+3.93%)
Dec 01, 2011 11.78 11.78 11.16 11.19 86,572 -0.69(-5.81%)
Nov 30, 2011 11.50 11.90 11.28 11.88 177,658 +0.79(+7.12%)
Nov 29, 2011 11.22 11.25 10.97 11.09 58,797 +0.03(+0.27%)
Nov 28, 2011 10.78 11.10 10.64 11.06 107,342 +0.68(+6.55%)
Nov 25, 2011 10.85 10.90 10.31 10.38 73,025 -0.50(-4.60%)
Nov 23, 2011 10.88 11.00 10.75 10.88 138,184 -0.12(-1.09%)
Nov 22, 2011 10.93 11.08 10.89 11.00 173,441 +0.03(+0.27%)
Nov 21, 2011 10.88 11.06 10.80 10.97 148,019 -0.10(-0.90%)
Nov 18, 2011 11.00 11.15 10.96 11.07 96,990 +0.11(+1.00%)
Nov 17, 2011 11.11 11.16 10.76 10.96 127,598 -0.14(-1.26%)
Nov 16, 2011 10.92 11.15 10.82 11.10 103,609 +0.08(+0.73%)
Nov 15, 2011 10.74 11.18 10.74 11.02 99,493 +0.14(+1.29%)
Nov 14, 2011 10.91 10.94 10.54 10.88 198,922 -0.02(-0.18%)
Nov 11, 2011 10.33 10.95 10.25 10.90 109,753 +0.58(+5.62%)
Nov 10, 2011 10.32 10.48 10.24 10.32 89,675 +0.17(+1.67%)
Nov 09, 2011 10.80 10.88 10.03 10.15 150,446 -1.03(-9.21%)
Nov 08, 2011 11.03 11.31 10.75 11.18 94,406 +0.18(+1.64%)
Nov 07, 2011 11.02 11.20 10.57 11.00 74,302 +0.00(+0.00%)
Nov 04, 2011 11.29 11.30 10.72 11.00 81,130 -0.37(-3.25%)
Nov 03, 2011 10.77 11.44 10.55 11.37 105,645 +0.74(+6.96%)
Nov 02, 2011 10.44 11.13 10.43 10.63 111,462 +0.42(+4.11%)
Nov 01, 2011 10.51 10.55 10.12 10.21 126,530 -0.78(-7.10%)
Oct 31, 2011 11.29 11.36 10.91 10.99 79,656 -0.44(-3.85%)
Oct 28, 2011 11.86 11.87 11.32 11.43 97,060 -0.43(-3.63%)
Oct 27, 2011 10.88 11.90 10.69 11.86 238,957 +1.43(+13.71%)
Oct 26, 2011 10.50 10.62 10.14 10.43 100,252 +0.02(+0.19%)
Oct 25, 2011 10.57 10.64 10.26 10.41 118,734 -0.22(-2.07%)
Oct 24, 2011 10.18 10.78 10.18 10.63 193,348 +0.51(+5.04%)
Oct 21, 2011 10.10 10.27 9.990 10.12 123,087 +0.23(+2.33%)
Oct 20, 2011 10.04 10.07 9.540 9.890 92,957 -0.08(-0.80%)
Oct 19, 2011 10.43 10.43 9.950 9.970 83,206 -0.46(-4.41%)
Oct 18, 2011 10.14 10.52 9.860 10.43 160,937 +0.37(+3.68%)
Oct 17, 2011 10.53 10.54 10.01 10.06 208,155 -0.47(-4.46%)
Oct 14, 2011 10.39 10.54 10.33 10.53 144,154 +0.26(+2.53%)
Oct 13, 2011 10.22 10.49 10.09 10.27 96,322 -0.05(-0.48%)
Oct 12, 2011 9.800 10.45 9.800 10.32 196,125 +0.59(+6.06%)
Oct 11, 2011 9.860 10.08 9.620 9.730 206,394 -0.27(-2.70%)
Oct 10, 2011 9.690 10.00 9.530 10.00 177,483 +0.49(+5.15%)
Oct 07, 2011 9.800 9.850 9.190 9.510 165,287 -0.23(-2.36%)
Oct 06, 2011 9.680 9.830 9.600 9.740 144,563 +0.17(+1.78%)
Oct 05, 2011 9.450 9.680 9.270 9.570 138,827 +0.11(+1.16%)
Oct 04, 2011 9.050 9.470 8.600 9.460 226,914 +0.25(+2.71%)
Oct 03, 2011 9.980 10.15 9.190 9.210 184,628 -0.95(-9.35%)
Sep 30, 2011 9.790 10.35 9.780 10.16 129,538 +0.21(+2.11%)
Sep 29, 2011 10.19 10.25 9.690 9.950 92,312 -0.01(-0.10%)
Sep 28, 2011 10.43 10.48 9.700 9.960 198,784 -0.48(-4.60%)
Sep 27, 2011 10.52 10.79 10.31 10.44 125,940 +0.13(+1.26%)
Sep 26, 2011 10.02 10.31 9.868 10.31 88,913 +0.36(+3.62%)
Sep 23, 2011 9.980 10.23 9.800 9.950 165,235 -0.03(-0.30%)
Sep 22, 2011 10.20 10.39 9.910 9.980 229,588 -0.52(-4.95%)
Sep 21, 2011 10.93 10.99 10.50 10.50 197,427 -0.39(-3.58%)
Sep 20, 2011 10.94 11.12 10.79 10.89 200,991 -0.02(-0.18%)
Sep 19, 2011 10.79 11.05 10.56 10.91 149,808 -0.04(-0.37%)
Sep 16, 2011 11.74 11.74 10.94 10.95 213,557 -0.70(-6.01%)
Sep 15, 2011 11.56 11.83 11.45 11.65 143,121 +0.15(+1.30%)
Sep 14, 2011 11.59 11.63 11.20 11.50 88,490 -0.01(-0.09%)
Sep 13, 2011 11.42 11.56 11.19 11.51 87,684 +0.10(+0.88%)
Sep 12, 2011 10.99 11.48 10.93 11.41 107,386 +0.24(+2.15%)
Sep 09, 2011 11.57 11.72 10.96 11.17 152,555 -0.49(-4.20%)
Sep 08, 2011 11.92 12.01 11.52 11.66 196,184 -0.34(-2.83%)
Sep 07, 2011 11.78 12.10 11.75 12.00 237,339 +0.48(+4.17%)
Sep 06, 2011 10.57 11.56 10.46 11.52 230,318 +0.83(+7.76%)
Sep 02, 2011 11.00 11.24 10.60 10.69 177,941 -0.60(-5.31%)
Sep 01, 2011 11.21 11.76 10.82 11.29 184,187 +0.15(+1.35%)
Aug 31, 2011 11.70 11.81 11.12 11.14 137,515 -0.52(-4.46%)
Aug 30, 2011 11.85 11.92 11.23 11.66 152,510 -0.31(-2.59%)
Aug 29, 2011 11.04 12.00 11.04 11.97 184,078 +1.06(+9.72%)
Aug 26, 2011 10.62 11.08 10.37 10.91 84,933 +0.21(+1.96%)
Aug 25, 2011 11.17 11.23 10.68 10.70 78,351 -0.34(-3.08%)
Aug 24, 2011 11.48 11.60 10.78 11.04 102,336 -0.41(-3.58%)
Aug 23, 2011 10.34 11.55 10.32 11.45 211,313 +1.27(+12.48%)
Aug 22, 2011 10.86 10.86 10.13 10.18 171,415 +0.05(+0.49%)
Aug 19, 2011 10.24 10.48 10.06 10.13 109,986 -0.21(-2.03%)
Aug 18, 2011 10.49 10.73 10.12 10.34 293,362 -0.45(-4.17%)
Aug 17, 2011 10.82 10.91 10.61 10.79 129,277 +0.04(+0.37%)
Aug 16, 2011 11.23 11.25 10.65 10.75 177,401 -0.44(-3.93%)
Aug 15, 2011 10.74 11.24 10.32 11.19 222,121 +1.02(+10.03%)
Aug 12, 2011 10.32 10.50 9.910 10.17 256,371 -0.08(-0.78%)
Aug 11, 2011 10.58 10.83 10.10 10.25 245,999 -0.09(-0.87%)
Aug 10, 2011 11.70 11.70 9.520 10.34 345,252 -1.04(-9.14%)
Aug 09, 2011 10.13 11.50 10.02 11.38 275,261 +0.83(+7.87%)
Aug 08, 2011 10.13 10.95 10.01 10.55 311,190 -0.13(-1.22%)
Aug 05, 2011 12.34 12.34 9.680 10.68 750,835 -1.42(-11.74%)
Aug 04, 2011 12.93 13.05 12.06 12.10 237,383 -0.99(-7.56%)
Aug 03, 2011 13.18 13.34 12.81 13.09 224,350 -0.02(-0.15%)
Aug 02, 2011 13.57 13.64 13.11 13.11 133,439 -0.49(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.