Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 60.66 63.30 60.07 60.16 255,354 -1.93(-3.11%)
Feb 02, 2023 65.52 65.64 60.56 62.09 305,293 -2.22(-3.45%)
Feb 01, 2023 64.35 65.86 62.80 64.31 256,748 -0.16(-0.25%)
Jan 31, 2023 62.62 64.49 62.62 64.47 348,430 +1.86(+2.97%)
Jan 30, 2023 63.45 65.34 62.58 62.61 190,012 -1.97(-3.05%)
Jan 27, 2023 62.68 65.16 62.68 64.58 145,134 +1.66(+2.64%)
Jan 26, 2023 64.19 64.19 61.32 62.92 255,074 -0.15(-0.24%)
Jan 25, 2023 62.76 63.17 60.88 63.07 166,296 -1.07(-1.67%)
Jan 24, 2023 62.41 65.16 62.39 64.14 195,915 -0.12(-0.19%)
Jan 23, 2023 62.09 65.26 61.10 64.26 237,493 +2.51(+4.06%)
Jan 20, 2023 60.24 61.75 59.51 61.75 157,831 +2.23(+3.75%)
Jan 19, 2023 60.10 60.83 58.56 59.52 226,498 -1.68(-2.75%)
Jan 18, 2023 61.58 62.96 60.07 61.20 164,590 +0.30(+0.49%)
Jan 17, 2023 60.01 62.44 59.61 60.90 190,161 +1.20(+2.01%)
Jan 13, 2023 59.37 60.28 57.80 59.70 292,137 -0.37(-0.62%)
Jan 12, 2023 59.41 60.45 58.41 60.07 253,766 +1.04(+1.76%)
Jan 11, 2023 58.30 60.65 58.30 59.03 183,264 +1.59(+2.77%)
Jan 10, 2023 56.43 57.59 55.95 57.44 252,868 +0.88(+1.56%)
Jan 09, 2023 56.27 58.39 56.09 56.56 281,211 +1.29(+2.33%)
Jan 06, 2023 53.68 55.31 52.36 55.27 433,726 +2.32(+4.38%)
Jan 05, 2023 57.23 57.23 52.84 52.95 230,636 -4.67(-8.10%)
Jan 04, 2023 56.52 58.48 55.93 57.62 269,237 +2.00(+3.60%)
Jan 03, 2023 57.55 57.61 54.72 55.62 270,263 -1.52(-2.66%)
Dec 30, 2022 57.00 57.59 56.26 57.14 147,931 -0.52(-0.90%)
Dec 29, 2022 56.19 57.87 55.82 57.66 120,994 +2.42(+4.38%)
Dec 28, 2022 56.74 56.91 54.97 55.24 122,823 -1.29(-2.28%)
Dec 27, 2022 56.08 57.41 54.49 56.53 192,463 +0.20(+0.36%)
Dec 23, 2022 55.17 56.35 54.14 56.33 186,055 +1.20(+2.18%)
Dec 22, 2022 58.45 58.49 54.60 55.13 172,583 -4.50(-7.55%)
Dec 21, 2022 56.63 59.99 55.69 59.63 301,743 +3.32(+5.90%)
Dec 20, 2022 56.37 58.56 56.02 56.31 240,098 -0.39(-0.69%)
Dec 19, 2022 60.28 60.28 56.26 56.70 239,706 -3.64(-6.03%)
Dec 16, 2022 61.51 62.16 58.72 60.34 465,746 -1.48(-2.39%)
Dec 15, 2022 62.82 63.77 61.34 61.82 147,234 -2.21(-3.45%)
Dec 14, 2022 63.19 65.42 63.19 64.03 198,400 +0.39(+0.61%)
Dec 13, 2022 62.65 64.67 61.94 63.64 213,065 +3.94(+6.60%)
Dec 12, 2022 61.13 62.11 59.52 59.70 263,673 -1.36(-2.23%)
Dec 09, 2022 62.37 63.10 60.66 61.06 245,601 -1.94(-3.08%)
Dec 08, 2022 63.06 63.68 61.34 63.00 332,098 +0.32(+0.51%)
Dec 07, 2022 61.58 62.80 61.02 62.68 217,150 +0.77(+1.24%)
Dec 06, 2022 66.85 67.00 61.42 61.91 199,003 -4.97(-7.43%)
Dec 05, 2022 67.16 68.39 66.18 66.88 228,830 -0.76(-1.12%)
Dec 02, 2022 64.42 68.75 64.18 67.64 196,843 +2.25(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.