Indicators

Ameresco Inc (NY: AMRC )

20.59 -1.13 (-5.20%)

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.52	48.31	42.85	43.95	1,944,085	-7.85(-15.15%)
Feb 27, 2023	50.98	53.39	50.34	51.80	329,255	+1.56(+3.11%)
Feb 24, 2023	50.79	51.34	49.63	50.24	225,475	-2.09(-3.99%)
Feb 23, 2023	52.28	53.10	51.31	52.33	229,989	+0.85(+1.65%)
Feb 22, 2023	52.09	52.95	50.75	51.48	226,643	-0.41(-0.79%)
Feb 21, 2023	54.15	54.69	51.52	51.89	348,094	-3.31(-6.00%)
Feb 17, 2023	55.83	55.83	54.68	55.20	277,776	-0.88(-1.57%)
Feb 16, 2023	58.89	59.44	55.94	56.08	219,406	-3.86(-6.44%)
Feb 15, 2023	55.16	60.07	55.16	59.94	351,031	+4.69(+8.49%)
Feb 14, 2023	54.61	55.62	53.53	55.25	227,151	+0.18(+0.33%)
Feb 13, 2023	54.43	55.49	53.25	55.07	349,727	+1.10(+2.04%)
Feb 10, 2023	53.99	54.45	52.70	53.97	267,225	-0.36(-0.66%)
Feb 09, 2023	55.97	57.00	53.80	54.33	229,564	-0.44(-0.80%)
Feb 08, 2023	56.87	57.34	54.52	54.77	283,202	-1.94(-3.42%)
Feb 07, 2023	56.44	57.31	53.85	56.71	757,275	+0.28(+0.50%)
Feb 06, 2023	59.00	59.00	55.96	56.43	499,028	-3.73(-6.20%)
Feb 03, 2023	60.66	63.30	60.07	60.16	255,354	-1.93(-3.11%)
Feb 02, 2023	65.52	65.64	60.56	62.09	305,293	-2.22(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.