Indicators

Ameresco Inc (NY: AMRC )

21.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.89	14.73	13.62	14.09	233,348	+0.33(+2.40%)
Feb 28, 2012	13.88	14.12	13.68	13.76	124,396	-0.08(-0.58%)
Feb 27, 2012	13.59	13.94	13.30	13.84	135,747	+0.18(+1.32%)
Feb 24, 2012	14.00	14.00	13.60	13.66	78,364	-0.25(-1.80%)
Feb 23, 2012	13.56	14.00	13.55	13.91	148,999	+0.32(+2.35%)
Feb 22, 2012	14.13	14.14	13.59	13.59	126,878	-0.52(-3.69%)
Feb 21, 2012	14.10	14.28	14.01	14.11	105,305	+0.07(+0.50%)
Feb 17, 2012	14.26	14.26	13.92	14.04	106,087	-0.12(-0.85%)
Feb 16, 2012	13.44	14.37	13.42	14.16	231,786	+0.70(+5.20%)
Feb 15, 2012	13.95	13.95	13.40	13.46	94,651	-0.46(-3.30%)
Feb 14, 2012	14.09	14.09	13.75	13.92	69,526	-0.18(-1.28%)
Feb 13, 2012	14.06	14.16	13.88	14.10	90,085	+0.18(+1.29%)
Feb 10, 2012	14.04	14.14	13.80	13.92	61,059	-0.26(-1.83%)
Feb 09, 2012	14.22	14.29	14.01	14.18	123,555	+0.00(+0.00%)
Feb 08, 2012	14.17	14.31	13.75	14.18	247,342	+0.05(+0.35%)
Feb 07, 2012	14.34	14.35	13.99	14.13	174,955	-0.16(-1.12%)
Feb 06, 2012	13.57	14.47	13.55	14.29	338,155	+0.86(+6.40%)
Feb 03, 2012	13.51	13.90	13.02	13.43	187,925	+0.00(+0.00%)
Feb 02, 2012	13.50	13.50	13.20	13.43	69,288	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.