Indicators

Ameresco Inc (NY: AMRC )

22.38 +0.93 (+4.34%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.79	22.59	21.31	22.54	345,900	+0.04(+0.18%)
Feb 27, 2020	22.93	23.24	22.04	22.50	255,384	-1.09(-4.62%)
Feb 26, 2020	23.81	24.43	23.45	23.59	214,273	-0.03(-0.13%)
Feb 25, 2020	23.50	24.00	23.31	23.62	222,278	+0.13(+0.55%)
Feb 24, 2020	22.50	24.05	22.38	23.49	325,955	-1.34(-5.40%)
Feb 21, 2020	23.95	25.08	23.57	24.83	600,600	+1.26(+5.35%)
Feb 20, 2020	22.54	26.19	22.52	23.57	1,143,642	+0.82(+3.60%)
Feb 19, 2020	22.17	22.88	21.93	22.75	233,951	+0.67(+3.03%)
Feb 18, 2020	21.46	22.14	21.41	22.08	143,318	+0.52(+2.41%)
Feb 14, 2020	21.91	21.97	21.38	21.56	125,600	-0.44(-2.00%)
Feb 13, 2020	21.70	22.24	21.57	22.00	210,360	+0.29(+1.34%)
Feb 12, 2020	20.60	21.72	20.50	21.71	272,124	+1.14(+5.54%)
Feb 11, 2020	20.47	21.00	20.40	20.57	210,943	+0.14(+0.69%)
Feb 10, 2020	20.00	20.64	19.94	20.43	127,001	+0.30(+1.49%)
Feb 07, 2020	20.31	20.31	20.00	20.13	73,000	-0.22(-1.08%)
Feb 06, 2020	20.45	20.48	20.10	20.35	253,757	-0.04(-0.20%)
Feb 05, 2020	20.89	20.99	20.37	20.39	269,075	-0.29(-1.40%)
Feb 04, 2020	19.98	20.73	19.94	20.68	229,421	+0.86(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.