Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.52 +0.67 (+1.60%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 41.63 42.12 41.63 41.85 9,542 -0.78(-1.83%)
Nov 05, 2024 42.62 42.76 42.26 42.63 7,227 -0.10(-0.23%)
Nov 04, 2024 42.89 42.89 42.51 42.73 8,899 +0.50(+1.18%)
Nov 01, 2024 42.83 42.83 42.23 42.23 4,958 -0.58(-1.35%)
Oct 31, 2024 42.62 42.81 42.51 42.81 5,564 +0.02(+0.05%)
Oct 30, 2024 43.00 43.26 42.75 42.79 6,305 -0.13(-0.30%)
Oct 29, 2024 42.52 42.92 42.51 42.92 7,968 +0.04(+0.09%)
Oct 28, 2024 43.17 43.17 42.44 42.88 12,505 -0.19(-0.44%)
Oct 25, 2024 43.34 43.34 43.07 43.07 1,669 -0.30(-0.69%)
Oct 24, 2024 43.26 43.56 43.00 43.37 3,009 +0.18(+0.43%)
Oct 23, 2024 43.07 43.25 43.05 43.18 11,440 -0.24(-0.55%)
Oct 22, 2024 43.65 43.65 43.25 43.42 10,019 -0.06(-0.13%)
Oct 21, 2024 43.74 43.74 43.48 43.48 64,144 -0.68(-1.55%)
Oct 18, 2024 44.20 44.20 44.16 44.16 1,203 +0.12(+0.28%)
Oct 17, 2024 44.13 44.13 44.03 44.04 9,737 -0.46(-1.02%)
Oct 16, 2024 44.67 44.67 44.41 44.50 12,301 +0.11(+0.24%)
Oct 15, 2024 44.35 44.44 44.26 44.39 36,475 +0.56(+1.27%)
Oct 14, 2024 44.08 44.08 43.60 43.83 48,134 -0.26(-0.58%)
Oct 11, 2024 43.97 44.13 43.97 44.09 6,881 +0.01(+0.02%)
Oct 10, 2024 43.99 44.08 43.91 44.08 32,004 -0.03(-0.07%)
Oct 09, 2024 44.26 44.31 44.06 44.11 3,118 -0.32(-0.72%)
Oct 08, 2024 44.24 44.43 44.22 44.43 227,329 +0.13(+0.29%)
Oct 07, 2024 44.28 44.45 44.24 44.30 44,192 -0.35(-0.78%)
Oct 04, 2024 44.68 44.88 44.60 44.65 34,763 -0.88(-1.93%)
Oct 03, 2024 45.70 45.82 45.53 45.53 79,069 -0.35(-0.76%)
Oct 02, 2024 45.93 45.94 45.88 45.88 21,676 -0.48(-1.04%)
Oct 01, 2024 46.43 46.59 46.14 46.36 72,721 +0.43(+0.93%)
Sep 30, 2024 46.22 46.22 45.78 45.93 156,460 -0.29(-0.63%)
Sep 27, 2024 46.05 46.32 46.03 46.22 5,773 +0.30(+0.66%)
Sep 26, 2024 46.00 46.01 45.83 45.92 3,766 -0.09(-0.20%)
Sep 25, 2024 46.26 47.08 45.99 46.01 44,691 -0.40(-0.86%)
Sep 24, 2024 45.94 46.43 45.93 46.41 3,867 +0.17(+0.38%)
Sep 23, 2024 46.14 46.38 45.86 46.23 139,371 -0.11(-0.24%)
Sep 20, 2024 46.19 46.46 46.13 46.35 1,872 -0.00(-0.00%)
Sep 19, 2024 46.15 47.14 46.15 46.35 8,851 -0.17(-0.37%)
Sep 18, 2024 46.68 46.76 46.42 46.52 18,017 -0.36(-0.77%)
Sep 17, 2024 47.05 47.05 46.81 46.88 9,251 -0.16(-0.33%)
Sep 16, 2024 46.83 47.05 46.79 47.04 82,114 +0.16(+0.34%)
Sep 13, 2024 47.03 47.03 46.82 46.88 2,370 +0.20(+0.43%)
Sep 12, 2024 46.59 46.85 46.51 46.68 10,672 -0.16(-0.34%)
Sep 11, 2024 46.80 46.97 46.68 46.83 7,220 -0.09(-0.19%)
Sep 10, 2024 46.56 46.98 46.50 46.92 16,523 +0.40(+0.85%)
Sep 09, 2024 46.23 46.52 46.23 46.52 101,166 +0.11(+0.24%)
Sep 06, 2024 46.30 46.79 46.23 46.41 13,466 +0.15(+0.32%)
Sep 05, 2024 46.21 46.37 46.05 46.26 7,170 +0.21(+0.45%)
Sep 04, 2024 45.52 46.09 45.52 46.06 8,360 +0.60(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.