Skip to main content

American International Group (NY: AIG )

63.17 -0.16 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 63.07 63.48 63.00 63.17 2,080,712 -0.16(-0.25%)
Jan 27, 2023 63.48 63.90 63.19 63.33 2,294,186 -0.65(-1.02%)
Jan 26, 2023 63.90 64.05 63.36 63.98 3,335,182 +0.48(+0.76%)
Jan 25, 2023 62.60 63.68 62.44 63.50 5,564,996 +0.34(+0.54%)
Jan 24, 2023 63.40 63.41 62.05 63.16 4,874,795 +0.06(+0.10%)
Jan 23, 2023 62.43 63.14 62.28 63.10 2,354,507 +0.63(+1.01%)
Jan 20, 2023 61.75 62.48 60.76 62.47 3,343,176 +0.75(+1.22%)
Jan 19, 2023 61.90 62.24 61.40 61.72 4,435,345 -0.49(-0.79%)
Jan 18, 2023 63.70 64.03 62.13 62.21 3,565,275 -1.57(-2.46%)
Jan 17, 2023 64.06 64.38 63.61 63.78 3,765,344 -0.63(-0.98%)
Jan 13, 2023 63.16 64.48 62.92 64.41 2,369,513 +0.73(+1.15%)
Jan 12, 2023 63.80 64.22 63.49 63.68 5,011,981 +0.22(+0.35%)
Jan 11, 2023 63.42 63.78 63.25 63.46 5,409,464 +0.01(+0.02%)
Jan 10, 2023 63.77 63.97 63.20 63.45 6,055,757 -0.42(-0.66%)
Jan 09, 2023 64.76 64.88 63.77 63.87 3,013,982 -0.68(-1.05%)
Jan 06, 2023 64.09 64.59 63.76 64.55 2,893,351 +1.04(+1.64%)
Jan 05, 2023 63.92 64.08 63.00 63.51 4,002,338 -0.35(-0.55%)
Jan 04, 2023 63.50 64.56 63.18 63.86 3,763,248 +0.93(+1.48%)
Jan 03, 2023 63.45 63.87 62.62 62.93 3,363,572 -0.31(-0.49%)
Dec 30, 2022 63.26 63.46 62.94 63.24 2,351,594 -0.39(-0.61%)
Dec 29, 2022 63.20 63.76 62.91 63.63 1,793,389 +0.74(+1.18%)
Dec 28, 2022 63.48 63.64 62.86 62.89 2,763,759 -0.44(-0.69%)
Dec 27, 2022 63.39 63.45 62.98 63.33 2,329,816 +0.17(+0.27%)
Dec 23, 2022 62.38 63.20 62.11 63.16 2,344,198 +0.76(+1.22%)
Dec 22, 2022 63.15 63.27 61.52 62.40 3,715,817 -0.93(-1.47%)
Dec 21, 2022 63.48 63.89 63.24 63.33 3,367,469 +0.53(+0.84%)
Dec 20, 2022 61.86 63.24 61.29 62.80 4,214,041 +1.33(+2.16%)
Dec 19, 2022 62.58 63.09 61.28 61.47 6,757,318 -1.10(-1.76%)
Dec 16, 2022 61.69 62.76 61.39 62.57 13,078,318 +0.36(+0.58%)
Dec 15, 2022 61.78 62.38 61.46 62.21 8,011,984 -0.45(-0.72%)
Dec 14, 2022 63.42 64.09 62.36 62.66 6,048,198 -0.58(-0.92%)
Dec 13, 2022 64.29 64.47 62.96 63.24 5,561,935 +0.05(+0.08%)
Dec 12, 2022 62.34 63.28 61.99 63.19 4,810,121 +0.99(+1.60%)
Dec 09, 2022 61.73 62.62 61.26 62.20 5,287,818 +0.25(+0.40%)
Dec 08, 2022 62.14 62.19 61.43 61.95 5,994,017 +0.23(+0.37%)
Dec 07, 2022 61.18 62.42 60.83 61.72 5,691,583 +0.34(+0.55%)
Dec 06, 2022 61.30 61.43 60.74 61.38 3,634,384 +0.16(+0.26%)
Dec 05, 2022 62.02 62.32 60.81 61.22 5,083,968 -1.21(-1.94%)
Dec 02, 2022 62.24 62.74 62.06 62.43 4,444,364 -0.35(-0.55%)
Dec 01, 2022 63.07 63.11 62.24 62.78 6,363,951 -0.01(-0.02%)
Nov 30, 2022 60.71 62.90 60.40 62.79 10,766,863 +1.66(+2.72%)
Nov 29, 2022 60.63 61.43 60.33 61.13 3,544,679 +0.70(+1.15%)
Nov 28, 2022 60.24 60.94 60.24 60.43 3,806,665 -0.34(-0.56%)
Nov 25, 2022 61.05 61.12 60.66 60.77 2,171,387 +0.12(+0.20%)
Nov 23, 2022 60.28 61.03 60.28 60.65 2,374,328 +0.08(+0.13%)
Nov 22, 2022 60.14 60.63 60.07 60.57 3,165,176 +0.77(+1.28%)
Nov 21, 2022 59.44 60.06 58.96 59.81 3,368,761 +0.29(+0.48%)
Nov 18, 2022 59.99 60.31 59.19 59.52 3,398,712 +0.38(+0.64%)
Nov 17, 2022 58.69 59.36 58.47 59.14 5,936,947 -0.43(-0.72%)
Nov 16, 2022 60.15 60.53 59.53 59.57 4,604,365 -0.67(-1.11%)
Nov 15, 2022 60.79 61.52 59.95 60.24 6,143,477 +0.30(+0.50%)
Nov 14, 2022 60.06 60.80 59.87 59.94 4,713,469 -0.15(-0.25%)
Nov 11, 2022 60.60 60.85 59.73 60.09 6,364,228 -0.20(-0.33%)
Nov 10, 2022 59.85 60.61 59.31 60.28 4,999,510 +2.12(+3.64%)
Nov 09, 2022 58.44 59.12 58.10 58.17 3,868,861 -0.67(-1.13%)
Nov 08, 2022 58.70 59.56 58.09 58.83 4,533,908 -0.04(-0.07%)
Nov 07, 2022 58.15 59.01 57.72 58.87 3,659,188 +1.24(+2.16%)
Nov 04, 2022 58.10 58.29 56.76 57.63 3,460,965 +0.31(+0.54%)
Nov 03, 2022 55.99 57.86 55.83 57.32 5,631,631 +0.33(+0.58%)
Nov 02, 2022 56.99 56.99 6,644,706 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.