Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0063 USD -0.0001 (-1.56%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0064 0.0064 0.0063 0.0063 1,433 -0.00(-1.66%)
Apr 25, 2024 0.0064 0.0064 0.0064 0.0064 80 -0.00(-0.23%)
Apr 24, 2024 0.0064 0.0064 0.0064 0.0064 114 -0.00(-0.32%)
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 124 -0.00(-0.08%)
Apr 21, 2024 0.0065 0.0065 0.0065 0.0065 142 -0.00(-0.05%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 1,452 +0.00(+0.02%)
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 126 -0.00(-0.15%)
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 119 +0.00(+0.20%)
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.28%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 128 -0.00(-0.67%)
Apr 14, 2024 0.0065 0.0065 0.0065 0.0065 160 +0.00(+0.00%)
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 1,431 +0.00(+0.02%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 133 -0.00(-0.12%)
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 139 -0.00(-0.83%)
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.06%)
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.15%)
Apr 07, 2024 0.0066 0.0066 0.0066 0.0066 148 +0.00(+0.00%)
Apr 05, 2024 0.0066 0.0066 0.0066 0.0066 1,394 -0.00(-0.21%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.30%)
Apr 03, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.08%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.03%)
Apr 01, 2024 0.0066 0.0066 0.0066 0.0066 96 -0.00(-0.20%)
Mar 31, 2024 0.0066 0.0066 0.0066 0.0066 132 -0.00(-0.02%)
Mar 29, 2024 0.0066 0.0066 0.0066 0.0066 1,378 +0.00(+0.00%)
Mar 28, 2024 0.0066 0.0066 0.0066 0.0066 136 -0.00(-0.03%)
Mar 27, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.12%)
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 131 +0.00(+0.00%)
Mar 25, 2024 0.0066 0.0066 0.0066 0.0066 109 -0.00(-0.15%)
Mar 24, 2024 0.0066 0.0066 0.0066 0.0066 136 +0.00(+0.08%)
Mar 22, 2024 0.0066 0.0066 0.0066 0.0066 1,442 +0.00(+0.18%)
Mar 21, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.42%)
Mar 20, 2024 0.0066 0.0066 0.0066 0.0066 147 -0.00(-0.09%)
Mar 19, 2024 0.0066 0.0066 0.0066 0.0066 108 -0.00(-1.16%)
Mar 18, 2024 0.0067 0.0067 0.0067 0.0067 124 -0.00(-0.07%)
Mar 17, 2024 0.0067 0.0067 0.0067 0.0067 133 +0.00(+0.03%)
Mar 15, 2024 0.0067 0.0067 0.0067 0.0067 1,425 -0.00(-0.53%)
Mar 14, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.34%)
Mar 13, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.03%)
Mar 12, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.53%)
Mar 11, 2024 0.0068 0.0068 0.0068 0.0068 126 +0.00(+0.06%)
Mar 10, 2024 0.0068 0.0068 0.0068 22 +0.00(+0.09%)
Mar 08, 2024 0.0068 0.0068 0.0068 0.0068 1,486 +0.00(+0.61%)
Mar 07, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.90%)
Mar 06, 2024 0.0067 0.0067 0.0067 0.0067 62 +0.00(+0.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 78 +0.00(+0.33%)
Mar 04, 2024 0.0066 0.0066 0.0066 0.0066 69 -0.00(-0.27%)
Mar 03, 2024 0.0067 0.0067 0.0067 0.0067 132 +0.00(+0.11%)
Mar 01, 2024 0.0067 0.0067 0.0066 0.0067 1,464 -0.00(-0.12%)
Feb 29, 2024 0.0067 0.0067 0.0067 0.0067 82 +0.00(+0.45%)
Feb 28, 2024 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.15%)
Feb 27, 2024 0.0066 0.0066 0.0066 0.0066 71 +0.00(+0.17%)
Feb 26, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Feb 25, 2024 0.0066 0.0066 0.0066 0.0066 105 +0.00(+0.00%)
Feb 23, 2024 0.0066 0.0066 0.0066 0.0066 1,410 +0.00(+0.08%)
Feb 22, 2024 0.0066 0.0066 0.0066 0.0066 71 -0.00(-0.20%)
Feb 21, 2024 0.0067 0.0067 0.0067 0.0067 77 -0.00(-0.21%)
Feb 20, 2024 0.0067 0.0067 0.0067 20 +0.00(+0.08%)
Feb 19, 2024 0.0067 0.0067 0.0067 0.0067 73 +0.00(+0.06%)
Feb 18, 2024 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.05%)
Feb 16, 2024 0.0067 0.0067 0.0066 0.0067 1,434 -0.00(-0.16%)
Feb 15, 2024 0.0067 0.0067 0.0067 0.0067 79 +0.00(+0.35%)
Feb 14, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.15%)
Feb 13, 2024 0.0066 0.0066 0.0066 0.0066 74 -0.00(-0.91%)
Feb 12, 2024 0.0067 0.0067 0.0067 19 -0.00(-0.06%)
Feb 11, 2024 0.0067 0.0067 0.0067 0.0067 55 +0.00(+0.04%)
Feb 09, 2024 0.0067 0.0067 0.0067 0.0067 1,387 +0.00(+0.00%)
Feb 08, 2024 0.0067 0.0067 0.0067 21 -0.00(-0.83%)
Feb 07, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.13%)
Feb 06, 2024 0.0068 0.0068 0.0068 0.0068 75 +0.00(+0.52%)
Feb 05, 2024 0.0067 0.0067 0.0067 16 -0.00(-0.09%)
Feb 04, 2024 0.0067 0.0067 0.0067 0.0067 86 -0.00(-0.09%)
Feb 02, 2024 0.0068 0.0068 0.0067 0.0067 1,469 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.