Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.400 113 -0.30(-3.09%)
Apr 30, 2024 9.700 9.700 9.700 9.700 151 +0.87(+9.85%)
Apr 29, 2024 9.640 9.640 8.830 8.830 475 -0.62(-6.56%)
Apr 26, 2024 8.740 9.570 8.677 9.450 2,222 +1.45(+18.12%)
Apr 25, 2024 8.000 8.000 8.000 8.000 390 -0.70(-8.05%)
Apr 24, 2024 7.960 8.700 7.960 8.700 512 -0.15(-1.69%)
Apr 23, 2024 8.849 8.849 8.849 8.849 168 +0.06(+0.67%)
Apr 22, 2024 8.790 8.790 8.790 8.790 129 -0.81(-8.44%)
Apr 18, 2024 9.600 726 -0.88(-8.40%)
Apr 11, 2024 10.48 67 +0.78(+8.04%)
Apr 10, 2024 9.700 9.700 9.700 9.700 307 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.