Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1850	0.2150	0.1850	0.2150	86,588	+0.04(+22.86%)
May 17, 2024				0.1750	0	+0.01(+6.06%)
May 16, 2024	0.1650	0.1650	0.1650	0.1650	30,000	+0.01(+3.13%)
May 15, 2024	0.1650	0.1650	0.1600	0.1600	23,000	+0.00(+0.00%)
May 14, 2024	0.1450	0.1600	0.1450	0.1600	376,500	+0.02(+10.34%)
May 13, 2024	0.1450	0.1450	0.1450	0.1450	75,034	+0.00(+0.00%)
May 10, 2024	0.1400	0.1450	0.1400	0.1450	42,500	+0.00(+0.00%)
May 09, 2024	0.1450	0.1450	0.1450	0.1450	78,500	+0.00(+3.57%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	154,000	-0.00(-3.45%)
May 07, 2024	0.1450	0.1450	0.1450	0.1450	6,000	+0.00(+0.00%)
May 06, 2024	0.1450	0.1450	0.1450	0.1450	95,335	-0.01(-3.33%)
May 03, 2024	0.1500	0.1550	0.1500	0.1500	113,000	+0.01(+3.45%)
May 02, 2024	0.1450	0.1450	0.1450	0.1450	1,364	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.