Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3807 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7200 0.7200 0.7177 0.7177 2,020 -0.03(-3.63%)
Feb 23, 2024 0.7447 0 +0.01(+1.42%)
Feb 20, 2024 0.7343 0 +0.03(+4.90%)
Feb 14, 2024 0.7000 0 +0.05(+7.69%)
Feb 13, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+0.78%)
Feb 12, 2024 0.6500 0.6500 0.6450 0.6450 4,500 -0.05(-7.63%)
Feb 09, 2024 0.6983 0.6983 0.6983 0.6983 1,000 -0.05(-6.89%)
Feb 08, 2024 0.7551 0.7551 0.7500 0.7500 6,500 -0.01(-1.47%)
Feb 07, 2024 0.7537 0.7670 0.7537 0.7612 5,001 +0.05(+6.60%)
Feb 06, 2024 0.7216 0.7340 0.7141 0.7141 2,201 -0.02(-2.84%)
Feb 05, 2024 0.7350 0.7350 0.7350 0.7350 500 +0.00(+0.00%)
Feb 02, 2024 0.7350 0.7350 0.7350 0.7350 1,300 -0.05(-5.88%)
Feb 01, 2024 0.7861 0.7861 0.7809 0.7809 1,200 +0.04(+4.82%)
Jan 26, 2024 0.7450 0 -0.03(-4.18%)
Jan 24, 2024 0.7775 0 -0.01(-1.46%)
Jan 23, 2024 0.7891 0.7891 0.7890 0.7890 1,250 -0.04(-4.81%)
Jan 22, 2024 0.8289 0.8289 0.8289 0.8289 600 +0.03(+3.77%)
Jan 17, 2024 0.7988 0 -0.07(-7.96%)
Jan 11, 2024 0.8679 0 -0.02(-2.09%)
Jan 09, 2024 0.8864 0 +0.04(+4.78%)
Jan 08, 2024 0.8460 0.8460 0.8460 0.8460 100 -0.04(-3.97%)
Jan 05, 2024 0.9200 0.9200 0.8810 0.8810 10,000 -0.04(-3.92%)
Jan 02, 2024 0.9169 0 -0.03(-3.14%)
Dec 27, 2023 0.9466 0 +0.11(+12.69%)
Dec 26, 2023 0.8400 0.8500 0.8400 0.8400 2,200 +0.03(+3.19%)
Dec 22, 2023 0.8144 0.8144 0.8121 0.8140 5,924 +0.03(+4.36%)
Dec 21, 2023 0.7871 0.7911 0.7800 0.7800 5,800 -0.03(-3.77%)
Dec 20, 2023 0.7705 0.8150 0.7391 0.8106 4,990 +0.09(+13.09%)
Dec 19, 2023 0.6552 0.7168 0.6552 0.7168 42,500 +0.06(+9.10%)
Dec 18, 2023 0.6700 0.6700 0.6490 0.6570 3,000 -0.00(-0.45%)
Dec 15, 2023 0.7251 0.7391 0.6600 0.6600 6,900 -0.06(-8.33%)
Dec 14, 2023 0.6193 0.7200 0.6193 0.7200 11,202 +0.12(+20.44%)
Dec 13, 2023 0.5834 0.6100 0.5834 0.5978 30,000 +0.00(+0.44%)
Dec 12, 2023 0.6028 0.6028 0.5952 0.5952 2,000 -0.02(-3.22%)
Dec 11, 2023 0.6150 0.6150 0.6150 0.6150 1,000 -0.02(-3.01%)
Dec 07, 2023 0.6341 0 -0.01(-0.92%)
Dec 06, 2023 0.6400 0.6400 0.6400 0.6400 4,500 -0.01(-2.17%)
Dec 05, 2023 0.6500 0.6600 0.6300 0.6542 129,802 +0.03(+4.09%)
Dec 04, 2023 0.6402 0.6444 0.6285 0.6285 3,500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.