Indicators

Osisko Metals Inc (OP: OMZNF )

0.1800 -0.0137 (-7.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1900	0.1937	0.1900	0.1937	14,566	+0.01(+5.85%)
May 20, 2024	0.1840	0.1840	0.1830	0.1830	12,500	+0.01(+3.80%)
May 17, 2024	0.1750	0.1767	0.1750	0.1763	25,500	+0.01(+6.01%)
May 16, 2024	0.1701	0.1701	0.1663	0.1663	1,188	+0.00(+2.40%)
May 14, 2024				0.1624	0	+0.01(+4.57%)
May 13, 2024	0.1553	0.1553	0.1553	0.1553	10,000	+0.01(+5.22%)
May 09, 2024				0.1476	0	-0.00(-1.93%)
May 08, 2024	0.1526	0.1526	0.1505	0.1505	10,468	+0.01(+4.44%)
May 07, 2024	0.1526	0.1526	0.1396	0.1441	18,901	+0.00(+2.93%)
May 06, 2024	0.1373	0.1449	0.1365	0.1400	108,967	+0.01(+8.19%)
May 03, 2024	0.1294	0.1294	0.1294	0.1294	4,000	+0.00(+0.54%)
May 02, 2024	0.1287	0.1287	0.1287	0.1287	4,000	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.