Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.150 5.150 5.080 5.100 6,693 +0.03(+0.59%)
Apr 25, 2024 5.110 5.110 5.070 5.070 2,572 -0.07(-1.36%)
Apr 24, 2024 5.150 5.150 5.110 5.140 5,543 -0.00(-0.00%)
Apr 23, 2024 5.130 5.160 5.130 5.140 6,480 +0.03(+0.59%)
Apr 22, 2024 5.000 5.110 5.000 5.110 13,583 +0.09(+1.79%)
Apr 19, 2024 5.025 5.065 4.970 5.020 14,332 +0.04(+0.72%)
Apr 18, 2024 5.200 5.200 4.930 4.984 22,852 -0.11(-2.08%)
Apr 17, 2024 5.270 5.270 5.090 5.090 19,473 -0.17(-3.23%)
Apr 16, 2024 5.280 5.280 5.210 5.260 8,775 -0.03(-0.59%)
Apr 15, 2024 5.280 5.380 5.280 5.291 8,117 -0.01(-0.17%)
Apr 12, 2024 5.290 5.300 5.230 5.300 8,119 +0.05(+0.95%)
Apr 11, 2024 5.280 5.280 5.200 5.250 7,827 +0.00(+0.00%)
Apr 10, 2024 5.260 5.300 5.220 5.250 5,447 -0.03(-0.57%)
Apr 09, 2024 5.390 5.393 5.260 5.280 5,612 -0.05(-1.03%)
Apr 08, 2024 5.190 5.390 5.190 5.335 23,149 +0.10(+2.01%)
Apr 05, 2024 5.230 5.298 5.200 5.230 47,381 +0.03(+0.58%)
Apr 04, 2024 5.325 5.325 5.160 5.200 14,450 -0.08(-1.52%)
Apr 03, 2024 5.370 5.380 5.255 5.280 13,744 -0.03(-0.56%)
Apr 02, 2024 5.230 5.330 5.230 5.310 11,691 -0.02(-0.38%)
Apr 01, 2024 5.100 5.340 5.100 5.330 22,069 +0.23(+4.51%)
Mar 28, 2024 5.240 5.240 5.010 5.100 39,542 -0.09(-1.73%)
Mar 27, 2024 5.370 5.510 5.180 5.190 32,470 -0.08(-1.52%)
Mar 26, 2024 5.360 5.430 5.270 5.270 9,756 -0.14(-2.59%)
Mar 25, 2024 5.550 5.550 5.410 5.410 8,909 -0.17(-3.05%)
Mar 22, 2024 5.590 5.610 5.550 5.580 7,715 +0.00(+0.00%)
Mar 21, 2024 5.440 5.600 5.440 5.580 14,518 +0.04(+0.72%)
Mar 20, 2024 5.420 5.550 5.420 5.540 9,061 +0.14(+2.59%)
Mar 19, 2024 5.320 5.450 5.320 5.400 11,582 +0.10(+1.89%)
Mar 18, 2024 5.400 5.410 5.300 5.300 10,440 -0.10(-1.85%)
Mar 15, 2024 5.380 5.430 5.370 5.400 34,353 +0.02(+0.37%)
Mar 14, 2024 5.410 5.410 5.300 5.380 15,341 +0.04(+0.75%)
Mar 13, 2024 5.360 5.458 5.340 5.340 4,432 +0.02(+0.37%)
Mar 12, 2024 5.439 5.439 5.320 5.320 5,695 -0.05(-0.92%)
Mar 11, 2024 5.526 5.591 5.370 5.370 25,594 -0.15(-2.68%)
Mar 08, 2024 5.586 5.586 5.517 5.517 3,469 -0.05(-0.89%)
Mar 07, 2024 5.596 5.645 5.517 5.567 9,094 +0.00(+0.00%)
Mar 06, 2024 5.665 5.685 5.567 5.567 7,482 -0.10(-1.74%)
Mar 05, 2024 5.616 5.665 5.604 5.665 10,067 +0.05(+0.88%)
Mar 04, 2024 5.685 5.704 5.596 5.616 19,168 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.