Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2650 -0.0064 (-2.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.180 2.217 2.000 2.150 155,413 +0.01(+0.47%)
Feb 28, 2024 2.250 2.250 2.100 2.140 45,572 -0.11(-4.89%)
Feb 27, 2024 2.150 2.260 2.150 2.250 53,389 +0.10(+4.65%)
Feb 26, 2024 2.350 2.350 1.990 2.150 76,792 -0.20(-8.51%)
Feb 23, 2024 2.400 2.450 2.240 2.350 51,598 -0.04(-1.67%)
Feb 22, 2024 2.600 2.620 2.340 2.390 290,837 -0.21(-8.08%)
Feb 21, 2024 2.600 2.770 2.600 2.600 431,030 +0.03(+1.17%)
Feb 20, 2024 2.750 2.750 2.350 2.570 178,361 -0.18(-6.55%)
Feb 16, 2024 2.710 2.900 2.359 2.750 889,950 -0.06(-2.14%)
Feb 15, 2024 2.650 2.900 2.650 2.810 384,322 +0.21(+8.08%)
Feb 14, 2024 2.400 2.697 2.400 2.600 34,377 +0.15(+6.12%)
Feb 13, 2024 2.450 2.635 2.350 2.450 565,039 -0.04(-1.61%)
Feb 12, 2024 2.450 2.530 2.300 2.490 61,692 +0.08(+3.32%)
Feb 09, 2024 2.630 2.690 2.270 2.410 269,071 -0.31(-11.40%)
Feb 08, 2024 2.760 2.790 2.600 2.720 98,419 -0.13(-4.56%)
Feb 07, 2024 2.600 2.960 2.410 2.850 467,688 +0.58(+25.55%)
Feb 06, 2024 1.750 2.340 1.720 2.270 88,424 +0.50(+28.25%)
Feb 05, 2024 1.810 1.980 1.760 1.770 40,642 -0.12(-6.35%)
Feb 02, 2024 2.120 2.165 1.750 1.890 101,257 -0.25(-11.68%)
Feb 01, 2024 2.560 2.570 2.100 2.140 102,627 -0.46(-17.69%)
Jan 31, 2024 2.470 2.750 2.470 2.600 45,234 +0.15(+5.91%)
Jan 30, 2024 2.450 2.730 2.380 2.455 445,492 -0.04(-1.80%)
Jan 29, 2024 2.600 2.690 2.300 2.500 371,868 -0.06(-2.34%)
Jan 26, 2024 2.300 2.600 2.300 2.560 288,469 +0.26(+11.30%)
Jan 25, 2024 2.480 2.500 2.300 2.300 10,974 -0.23(-9.09%)
Jan 24, 2024 2.390 2.540 2.030 2.530 72,247 +0.03(+1.20%)
Jan 23, 2024 2.630 2.630 2.250 2.500 62,906 -0.13(-4.95%)
Jan 22, 2024 1.800 2.890 1.720 2.630 158,564 +0.57(+27.67%)
Jan 19, 2024 2.020 2.350 1.770 2.060 95,697 -0.44(-17.76%)
Jan 18, 2024 2.400 2.692 2.252 2.505 57,714 +0.04(+1.77%)
Jan 17, 2024 2.549 2.616 2.400 2.462 29,180 -0.10(-3.81%)
Jan 16, 2024 2.475 2.699 2.400 2.559 11,250 -0.04(-1.44%)
Jan 12, 2024 2.550 2.850 2.550 2.596 11,162 -0.16(-5.87%)
Jan 11, 2024 2.700 2.771 2.558 2.759 12,684 +0.04(+1.49%)
Jan 10, 2024 3.000 2.985 2.673 2.718 6,152 -0.27(-9.17%)
Jan 09, 2024 2.433 3.000 2.433 2.993 34,294 +0.34(+12.65%)
Jan 08, 2024 2.775 2.775 2.550 2.656 15,241 -0.17(-6.10%)
Jan 05, 2024 2.805 2.943 2.735 2.829 18,622 -0.27(-8.58%)
Jan 04, 2024 2.417 3.095 2.417 3.095 86,343 +0.51(+19.80%)
Jan 03, 2024 2.854 2.854 2.565 2.583 561,793 -0.12(-4.39%)
Jan 02, 2024 2.841 2.913 2.572 2.701 23,831 +0.00(+0.06%)
Dec 29, 2023 2.317 2.818 2.295 2.700 157,268 +0.30(+12.50%)
Dec 28, 2023 2.257 2.400 2.252 2.400 9,235 +0.13(+5.96%)
Dec 27, 2023 2.250 2.325 2.250 2.265 11,672 -0.04(-1.95%)
Dec 26, 2023 2.250 2.385 2.250 2.310 6,358 -0.07(-3.14%)
Dec 22, 2023 2.400 2.475 2.163 2.385 15,961 +0.04(+1.73%)
Dec 21, 2023 2.250 2.489 2.250 2.345 9,141 +0.07(+3.17%)
Dec 20, 2023 2.398 2.400 2.250 2.272 6,999 -0.10(-4.11%)
Dec 19, 2023 2.441 2.441 2.348 2.370 2,349 -0.08(-3.13%)
Dec 18, 2023 2.400 2.535 2.373 2.446 4,611 -0.01(-0.49%)
Dec 15, 2023 2.700 2.700 2.415 2.458 19,372 -0.24(-8.94%)
Dec 14, 2023 2.850 2.925 2.594 2.700 9,040 -0.17(-6.05%)
Dec 13, 2023 2.850 3.000 2.733 2.874 7,789 +0.15(+5.45%)
Dec 12, 2023 3.000 3.000 2.417 2.725 10,079 -0.28(-9.20%)
Dec 11, 2023 3.300 3.566 2.716 3.002 20,263 -0.40(-11.66%)
Dec 08, 2023 3.819 4.131 3.300 3.397 41,229 -0.64(-15.77%)
Dec 07, 2023 2.849 4.745 2.830 4.034 98,886 +1.12(+38.68%)
Dec 06, 2023 2.595 3.000 2.316 2.909 15,291 +0.45(+18.16%)
Dec 05, 2023 2.400 2.700 2.252 2.462 16,769 +0.15(+6.70%)
Dec 04, 2023 2.116 2.400 2.115 2.307 20,267 -0.15(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.