Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.202 5.251 5.153 5.153 17,562 -0.06(-1.13%)
Jan 30, 2024 5.222 5.222 5.182 5.212 12,774 +0.09(+1.73%)
Jan 29, 2024 5.173 5.222 5.123 5.123 12,120 -0.05(-0.95%)
Jan 26, 2024 5.222 5.261 5.135 5.173 19,793 -0.08(-1.50%)
Jan 25, 2024 5.113 5.251 5.071 5.251 15,456 +0.15(+2.94%)
Jan 24, 2024 4.926 5.301 4.926 5.101 103,287 +0.16(+3.14%)
Jan 23, 2024 4.916 5.054 4.911 4.946 41,404 +0.05(+1.01%)
Jan 22, 2024 4.906 4.914 4.857 4.897 5,932 -0.01(-0.20%)
Jan 19, 2024 4.897 4.906 4.853 4.906 6,686 +0.01(+0.20%)
Jan 18, 2024 4.887 4.926 4.887 4.897 4,789 +0.01(+0.30%)
Jan 17, 2024 4.857 4.887 4.847 4.882 5,743 +0.02(+0.51%)
Jan 16, 2024 4.867 4.867 4.828 4.857 7,980 -0.00(-0.00%)
Jan 12, 2024 4.829 4.862 4.828 4.857 7,763 +0.03(+0.61%)
Jan 11, 2024 4.867 4.887 4.828 4.828 13,267 -0.04(-0.81%)
Jan 10, 2024 4.798 4.906 4.798 4.867 9,987 +0.03(+0.61%)
Jan 09, 2024 4.828 4.867 4.778 4.838 10,339 +0.02(+0.41%)
Jan 08, 2024 4.808 4.851 4.769 4.818 21,174 +0.02(+0.41%)
Jan 05, 2024 4.867 4.901 4.788 4.798 13,173 -0.03(-0.61%)
Jan 04, 2024 4.916 4.926 4.778 4.828 16,623 -0.09(-1.80%)
Jan 03, 2024 4.897 4.926 4.887 4.916 11,341 +0.02(+0.40%)
Jan 02, 2024 4.916 4.926 4.887 4.897 25,630 +0.01(+0.20%)
Dec 29, 2023 4.828 4.887 4.788 4.887 24,993 +0.10(+2.06%)
Dec 28, 2023 4.906 4.906 4.759 4.788 30,644 -0.12(-2.41%)
Dec 27, 2023 4.867 4.920 4.867 4.906 25,691 +0.10(+2.05%)
Dec 26, 2023 4.906 4.906 4.729 4.808 37,662 -0.12(-2.40%)
Dec 22, 2023 4.916 4.926 4.877 4.926 20,755 +0.00(+0.00%)
Dec 21, 2023 4.966 4.990 4.906 4.926 11,492 -0.06(-1.19%)
Dec 20, 2023 4.975 5.074 4.857 4.985 69,711 +0.02(+0.40%)
Dec 19, 2023 4.887 4.966 4.867 4.966 33,344 +0.07(+1.41%)
Dec 18, 2023 4.906 4.926 4.847 4.897 13,642 -0.04(-0.80%)
Dec 15, 2023 4.956 4.966 4.897 4.936 28,346 +0.01(+0.20%)
Dec 14, 2023 4.966 5.044 4.877 4.926 39,259 -0.04(-0.79%)
Dec 13, 2023 4.956 4.975 4.917 4.966 11,777 -0.01(-0.19%)
Dec 12, 2023 4.927 4.985 4.927 4.975 18,834 +0.04(+0.89%)
Dec 11, 2023 4.849 4.946 4.849 4.932 8,967 +0.00(+0.10%)
Dec 08, 2023 4.694 5.002 4.694 4.927 31,949 +0.16(+3.46%)
Dec 07, 2023 4.704 4.830 4.679 4.762 43,530 -0.09(-1.80%)
Dec 06, 2023 4.888 4.898 4.558 4.849 36,739 +0.01(+0.20%)
Dec 05, 2023 4.849 4.878 4.840 4.840 11,714 -0.01(-0.20%)
Dec 04, 2023 4.830 4.869 4.820 4.849 25,460 +0.02(+0.40%)
Dec 01, 2023 4.762 4.830 4.762 4.830 5,790 +0.07(+1.43%)
Nov 30, 2023 4.713 4.786 4.694 4.762 10,588 +0.01(+0.20%)
Nov 29, 2023 4.849 4.888 4.752 4.752 19,327 -0.06(-1.21%)
Nov 28, 2023 4.801 4.830 4.742 4.810 11,403 +0.06(+1.22%)
Nov 27, 2023 4.820 4.820 4.675 4.752 34,303 -0.02(-0.49%)
Nov 24, 2023 4.733 4.801 4.723 4.776 14,343 +0.05(+1.11%)
Nov 22, 2023 4.675 4.723 4.655 4.723 13,767 +0.06(+1.35%)
Nov 21, 2023 4.558 4.665 4.558 4.660 18,603 +0.13(+2.89%)
Nov 20, 2023 4.587 4.587 4.529 4.529 16,533 -0.06(-1.27%)
Nov 17, 2023 4.626 4.626 4.490 4.587 26,242 -0.01(-0.21%)
Nov 16, 2023 4.393 4.617 4.374 4.597 53,987 +0.11(+2.38%)
Nov 15, 2023 4.413 4.641 4.393 4.490 114,729 +0.41(+9.98%)
Nov 14, 2023 4.102 4.141 4.064 4.083 25,757 +0.04(+0.96%)
Nov 13, 2023 4.035 4.106 4.035 4.044 7,095 -0.05(-1.33%)
Nov 10, 2023 4.054 4.099 4.035 4.099 6,361 +0.03(+0.62%)
Nov 09, 2023 4.131 4.131 4.066 4.073 7,981 -0.03(-0.71%)
Nov 08, 2023 4.083 4.130 4.078 4.102 2,768 +0.03(+0.71%)
Nov 07, 2023 4.073 4.127 4.073 4.073 25,817 -0.01(-0.24%)
Nov 06, 2023 4.122 4.141 4.073 4.083 6,016 +0.01(+0.24%)
Nov 03, 2023 4.102 4.132 4.073 4.073 22,042 +0.04(+0.96%)
Nov 02, 2023 4.122 4.122 4.035 4.035 8,073 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.