Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8781 +0.0131 (+1.51%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.060 1.080 1.020 1.045 22,106 +0.01(+0.97%)
Dec 28, 2023 1.060 1.089 1.010 1.035 100,253 -0.01(-0.48%)
Dec 27, 2023 1.080 1.110 1.025 1.040 31,584 -0.02(-1.89%)
Dec 26, 2023 1.030 1.100 0.9900 1.060 139,331 +0.03(+2.91%)
Dec 22, 2023 0.9800 1.030 0.9800 1.030 142,510 +0.01(+0.49%)
Dec 21, 2023 1.040 1.050 0.9601 1.025 87,668 -0.02(-1.44%)
Dec 20, 2023 1.040 1.120 1.000 1.040 28,568 +0.03(+2.97%)
Dec 19, 2023 0.9800 1.050 0.9403 1.010 108,431 +0.01(+1.00%)
Dec 18, 2023 0.9700 1.060 0.9700 1.000 159,302 -0.04(-3.85%)
Dec 15, 2023 1.080 1.090 1.040 1.040 75,986 -0.05(-4.59%)
Dec 14, 2023 1.060 1.140 1.035 1.090 91,863 +0.01(+0.93%)
Dec 13, 2023 1.050 1.100 1.050 1.080 16,806 +0.00(+0.00%)
Dec 12, 2023 1.120 1.125 1.080 1.080 56,778 -0.03(-3.14%)
Dec 11, 2023 1.030 1.160 1.030 1.115 71,409 +0.02(+2.29%)
Dec 08, 2023 1.090 1.110 1.060 1.090 58,874 -0.03(-2.68%)
Dec 07, 2023 1.150 1.164 1.060 1.120 108,550 -0.05(-4.27%)
Dec 06, 2023 1.230 1.250 1.140 1.170 45,091 -0.06(-4.84%)
Dec 05, 2023 1.230 1.300 1.190 1.230 203,339 -0.00(-0.04%)
Dec 04, 2023 1.170 1.305 1.150 1.230 228,557 +0.08(+6.96%)
Dec 01, 2023 1.120 1.150 1.090 1.150 66,737 +0.04(+3.60%)
Nov 30, 2023 1.060 1.110 1.050 1.110 64,050 +0.06(+5.71%)
Nov 29, 2023 1.070 1.100 1.040 1.050 40,566 -0.05(-4.55%)
Nov 28, 2023 1.150 1.150 1.070 1.100 119,348 +0.03(+2.80%)
Nov 27, 2023 1.130 1.130 1.040 1.070 91,700 +0.01(+0.94%)
Nov 24, 2023 1.000 1.090 1.000 1.060 103,785 +0.02(+1.92%)
Nov 22, 2023 1.070 1.070 1.010 1.040 73,279 +0.03(+2.97%)
Nov 21, 2023 1.060 1.080 1.010 1.010 172,008 -0.04(-3.81%)
Nov 20, 2023 1.020 1.080 1.000 1.050 155,003 +0.06(+6.19%)
Nov 17, 2023 0.9700 0.9900 0.9200 0.9888 129,246 +0.05(+5.20%)
Nov 16, 2023 0.9000 0.9599 0.8900 0.9399 130,736 +0.05(+5.61%)
Nov 15, 2023 0.8580 0.8900 0.8580 0.8900 32,124 +0.03(+2.89%)
Nov 14, 2023 0.8600 0.8921 0.8600 0.8650 56,033 -0.02(-2.15%)
Nov 13, 2023 0.8679 0.8899 0.8597 0.8840 16,138 +0.01(+1.63%)
Nov 10, 2023 0.9200 0.9200 0.8600 0.8698 68,576 -0.03(-3.36%)
Nov 09, 2023 0.8900 0.9289 0.8849 0.9000 98,774 -0.01(-1.10%)
Nov 08, 2023 0.9402 0.9402 0.8800 0.9100 28,078 -0.02(-1.91%)
Nov 07, 2023 0.9100 0.9600 0.9000 0.9277 48,789 -0.00(-0.25%)
Nov 06, 2023 0.9200 0.9600 0.9000 0.9300 44,509 +0.01(+1.09%)
Nov 03, 2023 0.9200 0.9300 0.9000 0.9200 25,471 +0.02(+2.22%)
Nov 02, 2023 0.9600 0.9600 0.8905 0.9000 27,703 +0.00(+0.01%)
Nov 01, 2023 0.8800 0.9300 0.8748 0.8999 44,412 +0.02(+2.26%)
Oct 31, 2023 0.8900 0.9000 0.8716 0.8800 120,789 -0.02(-2.22%)
Oct 30, 2023 0.9000 0.9300 0.8999 0.9000 37,208 -0.01(-1.10%)
Oct 27, 2023 0.9000 0.9400 0.9000 0.9100 4,038 +0.00(+0.00%)
Oct 26, 2023 0.9200 0.9605 0.8913 0.9100 37,253 -0.04(-3.90%)
Oct 25, 2023 0.9600 0.9600 0.9368 0.9469 10,109 +0.03(+2.91%)
Oct 24, 2023 0.9185 0.9700 0.9150 0.9201 40,422 +0.03(+3.38%)
Oct 23, 2023 0.9468 0.9500 0.8802 0.8900 12,169 +0.00(+0.00%)
Oct 20, 2023 0.9300 0.9349 0.8573 0.8900 44,252 -0.05(-4.81%)
Oct 19, 2023 0.9500 0.9500 0.9300 0.9350 3,995 +0.00(+0.53%)
Oct 18, 2023 0.9300 0.9772 0.9300 0.9301 47,917 -0.00(-0.10%)
Oct 17, 2023 0.9600 0.9800 0.9300 0.9310 17,128 +0.00(+0.11%)
Oct 16, 2023 0.9500 0.9571 0.9300 0.9300 11,094 +0.00(+0.00%)
Oct 13, 2023 0.9600 0.9700 0.9120 0.9300 19,768 -0.02(-1.80%)
Oct 12, 2023 0.9500 0.9975 0.9470 0.9470 15,977 -0.02(-2.11%)
Oct 11, 2023 1.010 1.030 0.9500 0.9674 31,320 +0.03(+2.91%)
Oct 10, 2023 0.9111 0.9790 0.9110 0.9400 32,820 +0.03(+3.30%)
Oct 09, 2023 0.9400 1.000 0.9100 0.9100 68,993 -0.03(-3.19%)
Oct 06, 2023 0.9600 0.9750 0.9300 0.9400 36,411 -0.02(-2.08%)
Oct 05, 2023 1.000 1.010 0.9447 0.9600 20,289 -0.04(-4.00%)
Oct 04, 2023 0.9200 1.100 0.9200 1.000 50,272 +0.08(+8.70%)
Oct 03, 2023 1.000 1.040 0.9200 0.9200 70,900 -0.07(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.