Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

3.111 +0.410 (+15.20%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.250 5.685 5.250 5.415 13,588 +0.16(+3.05%)
Dec 28, 2023 5.812 5.812 5.250 5.255 18,937 -0.34(-6.09%)
Dec 27, 2023 5.700 6.150 5.550 5.595 37,997 +0.12(+2.19%)
Dec 26, 2023 5.455 5.649 5.295 5.475 11,136 +0.00(+0.00%)
Dec 22, 2023 5.070 5.682 5.070 5.475 21,852 +0.28(+5.49%)
Dec 21, 2023 5.100 5.235 4.997 5.190 17,069 +0.12(+2.37%)
Dec 20, 2023 4.950 5.250 4.875 5.070 19,729 +0.16(+3.33%)
Dec 19, 2023 5.037 5.085 4.815 4.907 24,297 +0.14(+3.02%)
Dec 18, 2023 5.100 5.130 4.680 4.763 17,113 +0.02(+0.51%)
Dec 15, 2023 4.994 5.070 4.739 4.739 10,396 -0.06(-1.28%)
Dec 14, 2023 4.650 5.087 4.502 4.800 24,253 +0.30(+6.67%)
Dec 13, 2023 4.681 4.860 4.500 4.500 20,345 -0.18(-3.85%)
Dec 12, 2023 4.800 5.049 4.612 4.680 30,356 -0.18(-3.70%)
Dec 11, 2023 5.250 5.400 4.800 4.860 47,435 -0.54(-10.00%)
Dec 08, 2023 5.805 6.450 5.397 5.400 102,241 -0.41(-7.10%)
Dec 07, 2023 6.000 6.000 5.503 5.812 7,302 -0.19(-3.12%)
Dec 06, 2023 5.850 6.135 5.400 6.000 22,740 +0.15(+2.54%)
Dec 05, 2023 6.046 6.210 5.847 5.851 9,406 -0.17(-2.79%)
Dec 04, 2023 6.270 6.270 5.400 6.019 14,097 -0.19(-3.07%)
Dec 01, 2023 6.415 6.525 6.075 6.210 33,314 -0.22(-3.38%)
Nov 30, 2023 6.600 6.600 6.150 6.428 12,529 -0.02(-0.35%)
Nov 29, 2023 6.900 6.900 6.150 6.450 19,504 -0.33(-4.87%)
Nov 28, 2023 6.434 7.348 6.434 6.780 11,433 +0.18(+2.73%)
Nov 27, 2023 7.200 7.405 6.420 6.600 28,559 -0.71(-9.67%)
Nov 24, 2023 7.665 7.830 7.200 7.306 18,148 -0.36(-4.70%)
Nov 22, 2023 7.950 7.950 7.665 7.667 6,403 -0.13(-1.71%)
Nov 21, 2023 7.950 8.100 7.800 7.800 5,132 -0.20(-2.44%)
Nov 20, 2023 8.155 8.318 7.950 7.995 3,466 -0.10(-1.30%)
Nov 17, 2023 8.008 8.504 7.800 8.100 5,770 -0.11(-1.28%)
Nov 16, 2023 8.225 8.325 7.800 8.205 5,782 +0.05(+0.64%)
Nov 15, 2023 8.103 8.250 8.101 8.152 3,102 +0.13(+1.65%)
Nov 14, 2023 8.247 8.547 7.966 8.021 5,459 -0.23(-2.78%)
Nov 13, 2023 7.965 8.250 7.803 8.250 8,003 +0.29(+3.58%)
Nov 10, 2023 7.890 8.145 7.665 7.965 5,056 -0.15(-1.83%)
Nov 09, 2023 7.941 8.174 7.873 8.114 6,028 -0.14(-1.65%)
Nov 08, 2023 8.098 8.550 7.747 8.250 12,083 +0.31(+3.89%)
Nov 07, 2023 7.935 8.098 7.838 7.941 7,193 -0.06(-0.73%)
Nov 06, 2023 7.650 8.100 7.650 8.000 8,438 +0.09(+1.18%)
Nov 03, 2023 8.040 8.040 7.503 7.907 3,866 -0.03(-0.36%)
Nov 02, 2023 7.636 7.935 7.635 7.935 4,161 +0.28(+3.73%)
Nov 01, 2023 7.440 7.692 7.350 7.650 10,962 +0.23(+3.03%)
Oct 31, 2023 7.335 7.439 7.202 7.425 7,097 +0.03(+0.43%)
Oct 30, 2023 7.500 7.652 7.277 7.394 5,676 -0.11(-1.42%)
Oct 27, 2023 7.200 7.620 7.192 7.500 11,532 +0.40(+5.64%)
Oct 26, 2023 7.200 7.650 7.050 7.099 11,611 -0.23(-3.19%)
Oct 25, 2023 7.641 7.649 7.051 7.333 15,453 -0.32(-4.21%)
Oct 24, 2023 7.843 7.843 7.502 7.656 18,778 +0.08(+1.11%)
Oct 23, 2023 7.650 7.918 7.500 7.572 20,184 -0.15(-1.92%)
Oct 20, 2023 7.800 8.085 7.650 7.721 10,946 -0.08(-1.02%)
Oct 19, 2023 7.890 8.061 7.500 7.800 22,962 -0.26(-3.26%)
Oct 18, 2023 8.046 8.175 7.952 8.062 5,385 -0.02(-0.28%)
Oct 17, 2023 8.100 8.520 7.966 8.085 6,063 +0.04(+0.48%)
Oct 16, 2023 8.100 8.550 7.866 8.046 5,886 -0.05(-0.67%)
Oct 13, 2023 7.800 8.463 7.800 8.100 12,023 +0.15(+1.89%)
Oct 12, 2023 8.250 8.700 7.884 7.950 23,633 +0.13(+1.63%)
Oct 11, 2023 7.800 8.208 7.650 7.822 13,083 -0.10(-1.25%)
Oct 10, 2023 8.019 8.062 7.842 7.921 9,546 -0.03(-0.36%)
Oct 09, 2023 8.250 8.505 7.803 7.950 33,926 -0.18(-2.23%)
Oct 06, 2023 8.550 8.550 8.027 8.132 12,468 -0.42(-4.89%)
Oct 05, 2023 8.265 8.997 8.250 8.550 106,467 +0.45(+5.54%)
Oct 04, 2023 8.625 8.627 7.950 8.101 10,372 -0.50(-5.81%)
Oct 03, 2023 8.550 8.997 8.402 8.601 14,924 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.