Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.680 1.760 1.680 1.730 54,971 +0.02(+1.17%)
Jul 28, 2023 1.680 1.736 1.680 1.710 62,884 +0.04(+2.40%)
Jul 27, 2023 1.720 1.740 1.660 1.670 56,446 -0.03(-1.47%)
Jul 26, 2023 1.640 1.710 1.640 1.695 51,759 +0.04(+2.11%)
Jul 25, 2023 1.660 1.670 1.650 1.660 54,955 +0.00(+0.00%)
Jul 24, 2023 1.730 1.730 1.650 1.660 74,821 -0.01(-0.81%)
Jul 21, 2023 1.660 1.680 1.640 1.673 55,300 -0.01(-0.39%)
Jul 20, 2023 1.740 1.740 1.660 1.680 141,992 -0.06(-3.34%)
Jul 19, 2023 1.750 1.780 1.680 1.738 39,747 +0.03(+1.64%)
Jul 18, 2023 1.740 1.764 1.700 1.710 52,750 -0.03(-1.72%)
Jul 17, 2023 1.770 1.774 1.730 1.740 50,204 -0.03(-1.97%)
Jul 14, 2023 1.780 1.790 1.710 1.775 77,455 -0.01(-0.28%)
Jul 13, 2023 1.790 1.930 1.750 1.780 127,142 +0.01(+0.56%)
Jul 12, 2023 1.772 1.776 1.720 1.770 192,489 +0.02(+0.91%)
Jul 11, 2023 1.650 1.806 1.650 1.754 118,630 +0.10(+6.30%)
Jul 10, 2023 1.590 1.650 1.580 1.650 201,716 +0.05(+3.38%)
Jul 07, 2023 1.600 1.615 1.580 1.596 68,964 -0.01(-0.87%)
Jul 06, 2023 1.649 1.649 1.580 1.610 24,706 -0.05(-2.95%)
Jul 05, 2023 1.620 1.660 1.580 1.659 40,641 +0.05(+3.36%)
Jul 03, 2023 1.600 1.605 1.570 1.605 15,606 -0.01(-0.31%)
Jun 30, 2023 1.588 1.658 1.564 1.610 51,866 +0.02(+1.51%)
Jun 29, 2023 1.550 1.586 1.542 1.586 67,672 -0.00(-0.25%)
Jun 28, 2023 1.602 1.618 1.580 1.590 54,010 -0.03(-1.61%)
Jun 27, 2023 1.640 1.640 1.598 1.616 75,712 -0.01(-0.86%)
Jun 26, 2023 1.610 1.645 1.610 1.630 71,158 +0.00(+0.00%)
Jun 23, 2023 1.590 1.630 1.580 1.630 60,892 -0.01(-0.61%)
Jun 22, 2023 1.617 1.640 1.580 1.640 79,385 +0.00(+0.00%)
Jun 21, 2023 1.630 1.640 1.600 1.640 37,307 +0.00(+0.00%)
Jun 20, 2023 1.570 1.672 1.570 1.640 192,100 +0.08(+5.13%)
Jun 16, 2023 1.608 1.608 1.550 1.560 102,508 -0.03(-1.83%)
Jun 15, 2023 1.540 1.600 1.520 1.589 42,394 +0.04(+2.52%)
Jun 14, 2023 1.580 1.610 1.526 1.550 62,648 -0.05(-3.13%)
Jun 13, 2023 1.610 1.630 1.561 1.600 117,289 +0.00(+0.00%)
Jun 12, 2023 1.510 1.600 1.505 1.600 98,117 +0.07(+4.58%)
Jun 09, 2023 1.500 1.550 1.500 1.530 183,384 -0.01(-0.55%)
Jun 08, 2023 1.597 1.617 1.530 1.538 70,248 -0.07(-4.44%)
Jun 07, 2023 1.540 1.630 1.540 1.610 88,370 +0.01(+0.63%)
Jun 06, 2023 1.620 1.625 1.600 1.600 125,413 -0.02(-1.23%)
Jun 05, 2023 1.650 1.660 1.600 1.620 103,995 -0.02(-1.22%)
Jun 02, 2023 1.500 1.690 1.500 1.640 79,243 +0.08(+5.20%)
Jun 01, 2023 1.570 1.580 1.550 1.559 78,204 -0.01(-0.70%)
May 31, 2023 1.540 1.580 1.531 1.570 30,169 +0.02(+1.36%)
May 30, 2023 1.609 1.609 1.530 1.549 144,989 -0.05(-3.19%)
May 26, 2023 1.524 1.600 1.524 1.600 54,082 +0.04(+2.24%)
May 25, 2023 1.583 1.600 1.500 1.565 150,261 -0.01(-0.69%)
May 24, 2023 1.650 1.650 1.550 1.576 175,692 -0.08(-4.87%)
May 23, 2023 1.700 1.800 1.643 1.657 166,822 -0.09(-5.34%)
May 22, 2023 1.540 1.750 1.540 1.750 96,384 +0.08(+4.92%)
May 19, 2023 1.690 1.780 1.660 1.668 145,044 -0.01(-0.71%)
May 18, 2023 1.746 1.746 1.660 1.680 173,241 -0.07(-4.00%)
May 17, 2023 1.810 1.810 1.696 1.750 280,384 -0.06(-3.31%)
May 16, 2023 1.860 1.860 1.715 1.810 538,855 -0.12(-6.02%)
May 15, 2023 1.893 1.950 1.891 1.926 82,976 +0.06(+3.20%)
May 12, 2023 1.900 1.900 1.840 1.866 112,107 -0.03(-1.60%)
May 11, 2023 1.960 1.970 1.890 1.897 81,907 -0.05(-2.74%)
May 10, 2023 1.960 1.970 1.930 1.950 58,319 -0.01(-0.51%)
May 09, 2023 1.950 1.990 1.910 1.960 91,388 +0.00(+0.26%)
May 08, 2023 1.960 1.960 1.820 1.955 145,116 +0.12(+6.83%)
May 05, 2023 1.750 1.880 1.750 1.830 120,568 -0.02(-1.35%)
May 04, 2023 1.860 1.875 1.846 1.855 54,441 +0.01(+0.82%)
May 03, 2023 1.860 1.870 1.827 1.840 60,754 -0.04(-2.13%)
May 02, 2023 1.820 1.920 1.820 1.880 65,955 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.