Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 98.87 100.10 98.74 99.13 329,516 +0.06(+0.06%)
Feb 27, 2023 99.86 100.24 99.00 99.07 307,369 -0.19(-0.20%)
Feb 24, 2023 98.29 99.26 97.51 99.26 404,117 -0.23(-0.23%)
Feb 23, 2023 99.64 100.40 98.17 99.50 357,161 +0.26(+0.26%)
Feb 22, 2023 98.70 100.10 98.70 99.23 357,982 +0.62(+0.63%)
Feb 21, 2023 99.74 100.12 98.55 98.61 401,017 -1.74(-1.73%)
Feb 17, 2023 100.49 101.09 99.84 100.35 515,307 -0.39(-0.39%)
Feb 16, 2023 100.03 101.86 99.79 100.74 465,223 -0.83(-0.82%)
Feb 15, 2023 101.28 101.86 100.80 101.57 442,881 -0.31(-0.31%)
Feb 14, 2023 101.88 102.73 100.87 101.89 596,221 +0.11(+0.11%)
Feb 13, 2023 101.22 101.98 100.86 101.78 399,207 +0.81(+0.80%)
Feb 10, 2023 101.08 101.69 100.24 100.97 604,685 -0.65(-0.64%)
Feb 09, 2023 104.80 104.85 101.58 101.62 398,520 -2.21(-2.13%)
Feb 08, 2023 104.32 105.31 103.69 103.84 348,767 -1.03(-0.98%)
Feb 07, 2023 102.55 105.23 102.55 104.86 427,001 +1.99(+1.93%)
Feb 06, 2023 101.35 103.08 100.26 102.88 650,642 +0.64(+0.63%)
Feb 03, 2023 103.92 104.15 102.08 102.23 639,395 -2.24(-2.15%)
Feb 02, 2023 103.78 105.50 102.73 104.48 833,343 -0.76(-0.72%)
Feb 01, 2023 104.08 105.84 101.94 105.23 887,306 -0.84(-0.80%)
Jan 31, 2023 104.08 106.08 103.01 106.08 506,486 +2.43(+2.34%)
Jan 30, 2023 103.81 105.24 103.38 103.65 328,850 -0.86(-0.82%)
Jan 27, 2023 103.17 104.98 103.02 104.51 350,829 +0.92(+0.89%)
Jan 26, 2023 102.06 103.98 101.93 103.58 425,518 +1.23(+1.20%)
Jan 25, 2023 104.43 105.16 97.35 102.35 1,049,346 -4.29(-4.02%)
Jan 24, 2023 105.81 107.41 105.07 106.64 330,438 +0.43(+0.40%)
Jan 23, 2023 106.51 106.86 104.24 106.21 402,054 -0.53(-0.50%)
Jan 20, 2023 105.61 106.88 105.26 106.75 294,725 +1.52(+1.45%)
Jan 19, 2023 106.45 106.89 105.17 105.22 367,231 -1.83(-1.71%)
Jan 18, 2023 109.09 109.31 106.79 107.06 311,049 -1.52(-1.40%)
Jan 17, 2023 108.94 109.42 107.89 108.58 358,320 -0.39(-0.36%)
Jan 13, 2023 107.72 109.30 107.72 108.97 250,106 +0.50(+0.46%)
Jan 12, 2023 108.52 109.24 107.38 108.47 273,147 +0.49(+0.45%)
Jan 11, 2023 106.77 108.25 105.38 107.98 334,361 +2.22(+2.10%)
Jan 10, 2023 104.57 106.06 104.31 105.76 318,185 +1.19(+1.14%)
Jan 09, 2023 104.27 105.57 104.00 104.56 278,959 +1.11(+1.07%)
Jan 06, 2023 101.29 104.16 100.69 103.46 453,933 +2.89(+2.88%)
Jan 05, 2023 103.00 103.22 99.88 100.56 990,911 -3.90(-3.74%)
Jan 04, 2023 106.35 106.65 103.64 104.47 638,576 -0.79(-0.75%)
Jan 03, 2023 105.18 105.66 104.08 105.25 324,028 +0.86(+0.83%)
Dec 30, 2022 104.71 104.71 103.81 104.39 264,766 -0.84(-0.80%)
Dec 29, 2022 105.01 105.80 104.35 105.23 130,742 +0.98(+0.94%)
Dec 28, 2022 105.31 105.74 104.18 104.25 431,802 -0.92(-0.88%)
Dec 27, 2022 105.02 106.02 104.32 105.18 194,564 +0.15(+0.14%)
Dec 23, 2022 103.24 105.03 103.24 105.03 126,324 +1.52(+1.47%)
Dec 22, 2022 104.38 104.61 102.04 103.51 178,727 -1.81(-1.72%)
Dec 21, 2022 103.90 105.99 103.90 105.32 392,672 +2.21(+2.15%)
Dec 20, 2022 102.53 103.53 102.53 103.11 244,987 +0.49(+0.47%)
Dec 19, 2022 102.94 103.33 102.00 102.62 351,310 -0.49(-0.47%)
Dec 16, 2022 102.18 103.65 101.86 103.11 797,556 -0.10(-0.09%)
Dec 15, 2022 104.92 104.92 102.98 103.20 287,295 -2.84(-2.68%)
Dec 14, 2022 106.73 107.52 105.37 106.05 694,173 -0.69(-0.65%)
Dec 13, 2022 109.04 109.17 105.78 106.74 507,340 +0.14(+0.13%)
Dec 12, 2022 106.65 106.98 105.66 106.60 345,066 +0.04(+0.04%)
Dec 09, 2022 106.67 107.56 105.61 106.56 229,555 -0.27(-0.25%)
Dec 08, 2022 109.15 109.72 106.53 106.84 320,023 -1.51(-1.40%)
Dec 07, 2022 108.82 109.53 108.11 108.35 222,107 -0.48(-0.45%)
Dec 06, 2022 110.17 110.32 106.86 108.83 263,750 -0.78(-0.71%)
Dec 05, 2022 109.12 110.24 107.96 109.61 272,828 -0.65(-0.59%)
Dec 02, 2022 109.01 111.02 109.01 110.26 248,326 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.