Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 98.86 100.08 98.72 99.12 329,564 +0.06(+0.06%)
Feb 27, 2023 99.84 100.23 98.99 99.06 307,414 -0.19(-0.20%)
Feb 24, 2023 98.28 99.25 97.50 99.25 404,175 -0.23(-0.23%)
Feb 23, 2023 99.63 100.39 98.15 99.48 357,213 +0.26(+0.26%)
Feb 22, 2023 98.69 100.08 98.69 99.22 358,034 +0.62(+0.63%)
Feb 21, 2023 99.72 100.10 98.54 98.60 401,076 -1.74(-1.73%)
Feb 17, 2023 100.47 101.07 99.82 100.34 515,381 -0.39(-0.39%)
Feb 16, 2023 100.02 101.85 99.78 100.72 465,290 -0.83(-0.82%)
Feb 15, 2023 101.27 101.85 100.79 101.56 442,945 -0.31(-0.31%)
Feb 14, 2023 101.86 102.71 100.86 101.87 596,307 +0.11(+0.11%)
Feb 13, 2023 101.20 101.97 100.85 101.76 399,264 +0.81(+0.80%)
Feb 10, 2023 101.06 101.67 100.23 100.96 604,773 -0.65(-0.64%)
Feb 09, 2023 104.78 104.83 101.57 101.61 398,578 -2.21(-2.13%)
Feb 08, 2023 104.31 105.30 103.67 103.82 348,818 -1.03(-0.98%)
Feb 07, 2023 102.53 105.22 102.53 104.85 427,063 +1.99(+1.93%)
Feb 06, 2023 101.34 103.06 100.25 102.86 650,737 +0.64(+0.63%)
Feb 03, 2023 103.91 104.13 102.06 102.22 639,488 -2.24(-2.15%)
Feb 02, 2023 103.76 105.48 102.71 104.46 833,463 -0.76(-0.72%)
Feb 01, 2023 104.06 105.83 101.93 105.22 887,434 -0.84(-0.80%)
Jan 31, 2023 104.06 106.06 103.00 106.06 506,559 +2.43(+2.34%)
Jan 30, 2023 103.79 105.23 103.36 103.64 328,897 -0.86(-0.82%)
Jan 27, 2023 103.15 104.97 103.01 104.49 350,879 +0.92(+0.89%)
Jan 26, 2023 102.05 103.97 101.92 103.57 425,580 +1.23(+1.20%)
Jan 25, 2023 104.41 105.14 97.34 102.34 1,049,498 -4.29(-4.02%)
Jan 24, 2023 105.79 107.39 105.05 106.63 330,486 +0.43(+0.40%)
Jan 23, 2023 106.49 106.85 104.22 106.20 402,112 -0.53(-0.50%)
Jan 20, 2023 105.60 106.87 105.25 106.73 294,768 +1.52(+1.45%)
Jan 19, 2023 106.43 106.88 105.15 105.21 367,284 -1.83(-1.71%)
Jan 18, 2023 109.07 109.30 106.77 107.04 311,094 -1.52(-1.40%)
Jan 17, 2023 108.93 109.40 107.88 108.57 358,372 -0.39(-0.36%)
Jan 13, 2023 107.70 109.29 107.70 108.96 250,142 +0.51(+0.47%)
Jan 12, 2023 108.50 109.23 107.36 108.45 273,186 +0.48(+0.45%)
Jan 11, 2023 106.75 108.23 105.36 107.97 334,409 +2.22(+2.10%)
Jan 10, 2023 104.56 106.04 104.30 105.74 318,231 +1.19(+1.14%)
Jan 09, 2023 104.26 105.56 103.98 104.55 279,000 +1.11(+1.07%)
Jan 06, 2023 101.28 104.14 100.68 103.44 453,999 +2.89(+2.88%)
Jan 05, 2023 102.99 103.21 99.86 100.55 991,055 -3.90(-3.74%)
Jan 04, 2023 106.33 106.64 103.63 104.45 638,669 -0.79(-0.75%)
Jan 03, 2023 105.16 105.65 104.06 105.24 324,075 +0.86(+0.83%)
Dec 30, 2022 104.69 104.69 103.79 104.37 264,804 -0.84(-0.80%)
Dec 29, 2022 105.00 105.79 104.33 105.22 130,761 +0.98(+0.94%)
Dec 28, 2022 105.30 105.72 104.16 104.24 431,864 -0.92(-0.88%)
Dec 27, 2022 105.00 106.00 104.31 105.16 194,593 +0.14(+0.14%)
Dec 23, 2022 103.23 105.02 103.23 105.02 126,342 +1.52(+1.47%)
Dec 22, 2022 104.36 104.60 102.03 103.49 178,753 -1.81(-1.72%)
Dec 21, 2022 103.89 105.98 103.89 105.31 392,729 +2.21(+2.15%)
Dec 20, 2022 102.52 103.52 102.52 103.09 245,023 +0.48(+0.47%)
Dec 19, 2022 102.93 103.31 101.99 102.61 351,360 -0.48(-0.47%)
Dec 16, 2022 102.16 103.63 101.84 103.09 797,671 -0.10(-0.09%)
Dec 15, 2022 104.91 104.91 102.97 103.19 287,336 -2.84(-2.68%)
Dec 14, 2022 106.71 107.50 105.36 106.03 694,273 -0.69(-0.65%)
Dec 13, 2022 109.02 109.15 105.76 106.72 507,413 +0.14(+0.13%)
Dec 12, 2022 106.64 106.96 105.65 106.59 345,116 +0.04(+0.04%)
Dec 09, 2022 106.66 107.55 105.60 106.55 229,589 -0.27(-0.25%)
Dec 08, 2022 109.13 109.70 106.51 106.82 320,069 -1.51(-1.40%)
Dec 07, 2022 108.80 109.51 108.10 108.33 222,139 -0.49(-0.45%)
Dec 06, 2022 110.15 110.31 106.85 108.82 263,788 -0.78(-0.71%)
Dec 05, 2022 109.10 110.23 107.95 109.60 272,868 -0.65(-0.59%)
Dec 02, 2022 108.99 111.00 108.99 110.25 248,362 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.