Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.180 +0.040 (+3.51%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.880 1.960 1.857 1.940 1,307,375 +0.07(+3.74%)
Feb 27, 2023 1.800 2.020 1.740 1.870 2,418,881 +0.05(+2.75%)
Feb 24, 2023 1.710 1.970 1.690 1.820 3,825,772 +0.12(+7.06%)
Feb 23, 2023 1.670 1.745 1.620 1.700 1,400,048 +0.05(+3.03%)
Feb 22, 2023 1.600 1.690 1.580 1.650 880,654 +0.06(+3.77%)
Feb 21, 2023 1.580 1.630 1.560 1.590 823,658 +0.03(+1.92%)
Feb 17, 2023 1.540 1.590 1.520 1.560 335,125 +0.01(+0.65%)
Feb 16, 2023 1.600 1.630 1.540 1.550 439,012 -0.03(-1.90%)
Feb 15, 2023 1.520 1.580 1.520 1.580 376,648 +0.04(+2.60%)
Feb 14, 2023 1.520 1.585 1.460 1.540 560,528 +0.00(+0.00%)
Feb 13, 2023 1.550 1.553 1.510 1.540 405,114 -0.04(-2.53%)
Feb 10, 2023 1.570 1.590 1.525 1.580 348,120 +0.00(+0.00%)
Feb 09, 2023 1.610 1.630 1.530 1.580 359,921 -0.03(-1.86%)
Feb 08, 2023 1.630 1.650 1.600 1.610 481,640 -0.02(-1.23%)
Feb 07, 2023 1.640 1.660 1.600 1.630 349,590 -0.01(-0.61%)
Feb 06, 2023 1.600 1.660 1.550 1.640 670,655 +0.02(+1.23%)
Feb 03, 2023 1.640 1.640 1.600 1.620 201,307 -0.01(-0.61%)
Feb 02, 2023 1.670 1.680 1.610 1.630 406,615 +0.01(+0.62%)
Feb 01, 2023 1.550 1.630 1.535 1.620 336,918 +0.06(+3.85%)
Jan 31, 2023 1.600 1.630 1.560 1.560 366,533 -0.02(-1.27%)
Jan 30, 2023 1.550 1.595 1.540 1.580 314,565 +0.01(+0.64%)
Jan 27, 2023 1.520 1.620 1.476 1.570 638,068 +0.05(+3.29%)
Jan 26, 2023 1.550 1.610 1.480 1.520 786,985 -0.07(-4.40%)
Jan 25, 2023 1.410 1.590 1.410 1.590 784,879 +0.16(+11.19%)
Jan 24, 2023 1.350 1.478 1.330 1.430 1,117,775 +0.05(+3.62%)
Jan 23, 2023 1.460 1.600 1.315 1.380 3,293,927 -0.29(-17.37%)
Jan 20, 2023 1.710 1.730 1.630 1.670 908,832 -0.03(-1.76%)
Jan 19, 2023 1.720 1.730 1.680 1.700 794,728 -0.01(-0.58%)
Jan 18, 2023 1.680 1.740 1.670 1.710 1,421,811 +0.05(+3.01%)
Jan 17, 2023 1.640 1.665 1.600 1.660 792,364 +0.04(+2.47%)
Jan 13, 2023 1.610 1.630 1.610 1.620 943,180 +0.02(+1.25%)
Jan 12, 2023 1.620 1.620 1.575 1.600 748,615 +0.01(+0.63%)
Jan 11, 2023 1.590 1.600 1.550 1.590 657,843 +0.04(+2.58%)
Jan 10, 2023 1.470 1.580 1.470 1.550 874,156 +0.05(+3.33%)
Jan 09, 2023 1.560 1.570 1.450 1.500 1,393,725 -0.03(-1.96%)
Jan 06, 2023 1.480 1.540 1.450 1.530 930,834 +0.10(+6.99%)
Jan 05, 2023 1.430 1.460 1.400 1.430 584,048 +0.00(+0.00%)
Jan 04, 2023 1.430 1.430 1.390 1.430 515,853 +0.06(+4.38%)
Jan 03, 2023 1.380 1.470 1.340 1.370 1,255,779 +0.00(+0.00%)
Dec 30, 2022 1.310 1.380 1.310 1.370 768,211 +0.07(+5.38%)
Dec 29, 2022 1.210 1.330 1.200 1.300 796,789 +0.09(+7.44%)
Dec 28, 2022 1.200 1.210 1.190 1.210 340,384 +0.01(+0.83%)
Dec 27, 2022 1.160 1.210 1.150 1.200 478,372 +0.02(+1.69%)
Dec 23, 2022 1.200 1.220 1.180 1.180 210,531 +0.00(+0.00%)
Dec 22, 2022 1.200 1.210 1.150 1.180 548,602 -0.10(-7.81%)
Dec 21, 2022 1.330 1.340 1.280 1.280 808,601 -0.02(-1.54%)
Dec 20, 2022 1.180 1.340 1.180 1.300 1,519,165 +0.12(+10.27%)
Dec 19, 2022 1.160 1.180 1.160 1.179 244,350 +0.02(+1.63%)
Dec 16, 2022 1.150 1.180 1.150 1.160 307,105 +0.00(+0.00%)
Dec 15, 2022 1.180 1.240 1.160 1.160 637,875 +0.00(+0.00%)
Dec 14, 2022 1.130 1.170 1.130 1.160 383,885 +0.03(+2.65%)
Dec 13, 2022 1.170 1.190 1.130 1.130 101,547 -0.01(-0.88%)
Dec 12, 2022 1.190 1.199 1.140 1.140 162,298 -0.03(-2.56%)
Dec 09, 2022 1.160 1.187 1.140 1.170 157,802 +0.00(+0.00%)
Dec 08, 2022 1.180 1.190 1.150 1.170 55,127 +0.00(+0.43%)
Dec 07, 2022 1.150 1.180 1.150 1.165 66,303 -0.00(-0.43%)
Dec 06, 2022 1.190 1.190 1.170 1.170 65,267 -0.02(-1.68%)
Dec 05, 2022 1.170 1.200 1.150 1.190 773,963 +0.06(+5.31%)
Dec 02, 2022 1.090 1.150 1.090 1.130 59,229 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.