Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.920 1.930 1.880 1.890 345,433 -0.03(-1.56%)
Aug 30, 2023 1.960 1.970 1.900 1.920 208,002 -0.03(-1.54%)
Aug 29, 2023 1.950 2.022 1.920 1.950 650,672 +0.01(+0.52%)
Aug 28, 2023 1.910 1.980 1.910 1.940 246,430 +0.01(+0.52%)
Aug 25, 2023 2.000 2.030 1.925 1.930 312,184 -0.09(-4.46%)
Aug 24, 2023 1.980 2.050 1.960 2.020 729,475 +0.04(+2.02%)
Aug 23, 2023 1.900 2.020 1.900 1.980 324,506 +0.04(+2.06%)
Aug 22, 2023 1.930 1.940 1.830 1.940 480,725 +0.02(+1.04%)
Aug 21, 2023 1.980 1.980 1.910 1.920 318,878 -0.02(-1.03%)
Aug 18, 2023 1.910 1.970 1.840 1.940 471,842 +0.03(+1.57%)
Aug 17, 2023 1.940 1.975 1.895 1.910 510,924 -0.06(-3.05%)
Aug 16, 2023 2.000 2.055 1.960 1.970 586,367 -0.03(-1.50%)
Aug 15, 2023 1.990 2.060 1.980 2.000 763,691 +0.01(+0.50%)
Aug 14, 2023 1.900 2.090 1.850 1.990 1,366,234 +0.07(+3.65%)
Aug 11, 2023 1.850 1.930 1.820 1.920 593,353 +0.03(+1.59%)
Aug 10, 2023 1.780 1.900 1.780 1.890 823,633 +0.06(+3.28%)
Aug 09, 2023 1.940 1.940 1.770 1.830 1,074,914 -0.09(-4.69%)
Aug 08, 2023 1.820 1.990 1.801 1.920 2,438,509 +0.02(+1.05%)
Aug 07, 2023 1.900 1.930 1.610 1.900 5,268,891 +0.24(+14.46%)
Aug 04, 2023 1.680 1.730 1.660 1.660 503,536 -0.06(-3.49%)
Aug 03, 2023 1.670 1.750 1.650 1.720 885,504 +0.04(+2.38%)
Aug 02, 2023 1.620 1.710 1.600 1.680 613,108 +0.05(+3.07%)
Aug 01, 2023 1.590 1.630 1.570 1.630 439,244 +0.03(+1.87%)
Jul 31, 2023 1.620 1.650 1.570 1.600 648,960 -0.06(-3.61%)
Jul 28, 2023 1.650 1.670 1.630 1.660 269,436 -0.01(-0.60%)
Jul 27, 2023 1.580 1.680 1.580 1.670 517,426 +0.07(+4.37%)
Jul 26, 2023 1.470 1.655 1.425 1.600 1,125,838 +0.11(+7.38%)
Jul 25, 2023 1.580 1.620 1.480 1.490 1,336,612 -0.12(-7.45%)
Jul 24, 2023 1.660 1.670 1.590 1.610 1,117,092 -0.05(-3.01%)
Jul 21, 2023 1.680 1.680 1.590 1.660 1,249,046 -0.06(-3.49%)
Jul 20, 2023 1.780 1.790 1.710 1.720 726,344 -0.07(-3.91%)
Jul 19, 2023 1.770 1.820 1.770 1.790 570,358 -0.01(-0.56%)
Jul 18, 2023 1.750 1.810 1.750 1.800 244,793 +0.01(+0.56%)
Jul 17, 2023 1.780 1.800 1.760 1.790 743,274 +0.00(+0.00%)
Jul 14, 2023 1.770 1.830 1.740 1.790 875,074 +0.00(+0.00%)
Jul 13, 2023 1.800 1.840 1.765 1.790 699,332 -0.03(-1.65%)
Jul 12, 2023 1.830 1.833 1.800 1.820 348,993 +0.00(+0.00%)
Jul 11, 2023 1.850 1.870 1.810 1.820 463,598 -0.04(-2.15%)
Jul 10, 2023 1.770 1.910 1.770 1.860 987,721 +0.06(+3.33%)
Jul 07, 2023 1.750 1.830 1.750 1.800 410,252 +0.01(+0.56%)
Jul 06, 2023 1.700 1.850 1.700 1.790 1,035,843 -0.01(-0.56%)
Jul 05, 2023 1.820 1.840 1.754 1.800 1,749,749 -0.04(-2.17%)
Jul 03, 2023 1.970 1.970 1.820 1.840 1,875,277 -0.16(-8.00%)
Jun 30, 2023 2.130 2.160 1.970 2.000 2,139,076 -0.17(-7.83%)
Jun 29, 2023 2.150 2.190 2.145 2.170 579,335 -0.02(-0.91%)
Jun 28, 2023 2.180 2.220 2.130 2.190 620,003 +0.00(+0.00%)
Jun 27, 2023 2.220 2.245 2.185 2.190 692,313 -0.01(-0.45%)
Jun 26, 2023 2.240 2.275 2.200 2.200 793,546 -0.04(-1.79%)
Jun 23, 2023 2.210 2.250 2.160 2.240 7,814,090 +0.02(+0.90%)
Jun 22, 2023 2.290 2.340 2.220 2.220 520,868 -0.09(-3.90%)
Jun 21, 2023 2.230 2.335 2.230 2.310 909,378 +0.05(+2.21%)
Jun 20, 2023 2.150 2.260 2.100 2.260 1,216,543 +0.11(+5.12%)
Jun 16, 2023 2.250 2.250 2.130 2.150 1,687,226 -0.10(-4.44%)
Jun 15, 2023 2.270 2.300 2.250 2.250 750,458 -0.04(-1.75%)
Jun 14, 2023 2.260 2.360 2.260 2.290 740,546 +0.00(+0.00%)
Jun 13, 2023 2.280 2.305 2.180 2.290 1,397,160 +0.03(+1.33%)
Jun 12, 2023 2.240 2.330 2.240 2.260 784,102 -0.02(-0.88%)
Jun 09, 2023 2.350 2.357 2.280 2.280 806,973 -0.05(-2.15%)
Jun 08, 2023 2.440 2.465 2.330 2.330 951,357 -0.10(-4.12%)
Jun 07, 2023 2.420 2.505 2.390 2.430 1,824,862 +0.05(+2.10%)
Jun 06, 2023 2.310 2.400 2.270 2.380 1,202,406 +0.11(+4.85%)
Jun 05, 2023 2.280 2.310 2.240 2.270 948,292 +0.06(+2.71%)
Jun 02, 2023 2.140 2.240 2.140 2.210 1,462,703 +0.07(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.