Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0210 0.0220 0.0186 0.0216 648,181 +0.00(+2.86%)
Jul 28, 2023 0.0219 0.0220 0.0200 0.0210 377,088 +0.00(+3.45%)
Jul 27, 2023 0.0219 0.0220 0.0190 0.0203 825,392 -0.00(-1.46%)
Jul 26, 2023 0.0212 0.0220 0.0205 0.0206 466,744 -0.00(-1.90%)
Jul 25, 2023 0.0213 0.0223 0.0200 0.0210 1,133,045 +0.00(+5.00%)
Jul 24, 2023 0.0222 0.0222 0.0200 0.0200 669,585 -0.00(-7.41%)
Jul 21, 2023 0.0217 0.0223 0.0200 0.0216 872,991 -0.00(-0.46%)
Jul 20, 2023 0.0211 0.0224 0.0210 0.0217 1,002,835 +0.00(+0.93%)
Jul 19, 2023 0.0223 0.0235 0.0210 0.0215 2,659,535 -0.00(-7.33%)
Jul 18, 2023 0.0222 0.0232 0.0215 0.0232 598,411 +0.00(+4.50%)
Jul 17, 2023 0.0227 0.0241 0.0211 0.0222 814,792 -0.00(-4.72%)
Jul 14, 2023 0.0229 0.0241 0.0225 0.0233 919,212 +0.00(+3.56%)
Jul 13, 2023 0.0229 0.0249 0.0210 0.0225 894,077 -0.00(-5.46%)
Jul 12, 2023 0.0237 0.0242 0.0205 0.0238 2,019,166 +0.00(+2.15%)
Jul 11, 2023 0.0236 0.0240 0.0225 0.0233 711,436 -0.00(-2.92%)
Jul 10, 2023 0.0228 0.0240 0.0225 0.0240 719,483 +0.00(+4.35%)
Jul 07, 2023 0.0225 0.0240 0.0225 0.0230 859,141 +0.00(+0.00%)
Jul 06, 2023 0.0242 0.0244 0.0220 0.0230 732,475 +0.00(+0.88%)
Jul 05, 2023 0.0240 0.0250 0.0220 0.0228 968,983 -0.00(-5.00%)
Jul 03, 2023 0.0210 0.0250 0.0210 0.0240 1,890,814 +0.00(+4.80%)
Jun 30, 2023 0.0230 0.0240 0.0200 0.0229 681,123 +0.00(+9.05%)
Jun 29, 2023 0.0200 0.0238 0.0200 0.0210 999,713 +0.00(+2.94%)
Jun 28, 2023 0.0200 0.0205 0.0200 0.0204 318,543 +0.00(+2.00%)
Jun 27, 2023 0.0210 0.0210 0.0200 0.0200 726,560 -0.00(-2.91%)
Jun 26, 2023 0.0201 0.0216 0.0200 0.0206 1,188,870 +0.00(+0.00%)
Jun 23, 2023 0.0220 0.0223 0.0201 0.0206 436,486 -0.00(-4.63%)
Jun 22, 2023 0.0215 0.0230 0.0200 0.0216 713,685 -0.00(-0.46%)
Jun 21, 2023 0.0235 0.0250 0.0190 0.0217 877,680 -0.00(-4.41%)
Jun 20, 2023 0.0227 0.0250 0.0220 0.0227 1,570,234 +0.00(+3.18%)
Jun 16, 2023 0.0202 0.0228 0.0200 0.0220 897,083 +0.00(+7.84%)
Jun 15, 2023 0.0202 0.0225 0.0200 0.0204 1,429,452 -0.00(-7.27%)
Jun 14, 2023 0.0200 0.0229 0.0200 0.0220 1,842,422 +0.00(+11.11%)
Jun 13, 2023 0.0198 0.0204 0.0183 0.0198 2,715,587 +0.00(+7.03%)
Jun 12, 2023 0.0231 0.0250 0.0175 0.0185 3,982,570 -0.01(-23.24%)
Jun 09, 2023 0.0223 0.0251 0.0220 0.0241 324,576 -0.00(-2.03%)
Jun 08, 2023 0.0215 0.0260 0.0210 0.0246 677,831 +0.00(+9.33%)
Jun 07, 2023 0.0240 0.0260 0.0220 0.0225 1,888,705 -0.00(-8.16%)
Jun 06, 2023 0.0250 0.0258 0.0240 0.0245 1,275,587 -0.00(-5.77%)
Jun 05, 2023 0.0250 0.0260 0.0250 0.0260 472,755 +0.00(+1.17%)
Jun 02, 2023 0.0245 0.0265 0.0212 0.0257 1,004,190 +0.00(+4.90%)
Jun 01, 2023 0.0265 0.0265 0.0245 0.0245 1,312,187 -0.00(-9.26%)
May 31, 2023 0.0255 0.0290 0.0245 0.0270 1,832,007 +0.00(+8.00%)
May 30, 2023 0.0280 0.0280 0.0226 0.0250 944,666 -0.00(-10.71%)
May 26, 2023 0.0284 0.0296 0.0249 0.0280 2,252,214 -0.00(-5.08%)
May 25, 2023 0.0290 0.0295 0.0270 0.0295 1,144,069 +0.00(+1.72%)
May 24, 2023 0.0295 0.0295 0.0200 0.0290 1,610,073 -0.00(-1.36%)
May 23, 2023 0.0275 0.0299 0.0240 0.0294 2,478,706 -0.00(-1.34%)
May 22, 2023 0.0285 0.0300 0.0260 0.0298 2,430,060 +0.00(+19.20%)
May 19, 2023 0.0245 0.0245 0.0220 0.0250 1,172,523 +0.00(+13.64%)
May 18, 2023 0.0245 0.0250 0.0200 0.0220 871,564 +0.00(+4.76%)
May 17, 2023 0.0220 0.0232 0.0210 0.0210 955,655 -0.00(-2.78%)
May 16, 2023 0.0205 0.0224 0.0200 0.0216 932,789 +0.00(+8.00%)
May 15, 2023 0.0251 0.0251 0.0195 0.0200 1,175,076 -0.00(-8.26%)
May 12, 2023 0.0210 0.0220 0.0199 0.0218 2,272,445 +0.00(+9.00%)
May 11, 2023 0.0180 0.0227 0.0180 0.0200 2,908,973 +0.00(+4.71%)
May 10, 2023 0.0186 0.0196 0.0170 0.0191 968,004 +0.00(+1.06%)
May 09, 2023 0.0199 0.0200 0.0180 0.0189 1,423,875 +0.00(+0.53%)
May 08, 2023 0.0180 0.0188 0.0150 0.0188 2,616,186 +0.00(+11.90%)
May 05, 2023 0.0148 0.0200 0.0137 0.0168 6,233,374 +0.00(+14.29%)
May 04, 2023 0.0140 0.0159 0.0137 0.0147 1,818,432 +0.00(+2.08%)
May 03, 2023 0.0138 0.0146 0.0136 0.0144 644,380 +0.00(+5.88%)
May 02, 2023 0.0137 0.0149 0.0133 0.0136 1,230,402 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.