Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5850 0.6650 0.5850 0.6650 11,840 +0.05(+7.78%)
Nov 29, 2023 0.6170 0.6170 0.6170 0.6170 9,000 +0.01(+2.12%)
Nov 28, 2023 0.5800 0.6042 0.5800 0.6042 14,600 +0.03(+4.79%)
Nov 27, 2023 0.6088 0.6088 0.5766 0.5766 4,200 -0.03(-4.22%)
Nov 22, 2023 0.6020 0 +0.01(+2.16%)
Nov 21, 2023 0.5390 0.5893 0.5390 0.5893 2,000 -0.00(-0.08%)
Nov 20, 2023 0.5800 0.5898 0.5800 0.5898 2,500 -0.04(-5.72%)
Nov 15, 2023 0.6256 0 +0.03(+4.27%)
Nov 13, 2023 0.6000 0 +0.00(+0.12%)
Nov 09, 2023 0.5993 0 -0.02(-2.55%)
Nov 07, 2023 0.6150 0 -0.00(-0.39%)
Nov 06, 2023 0.6174 0.6174 0.6174 0.6174 1,000 -0.05(-6.88%)
Nov 03, 2023 0.6630 0.6630 0.6630 0.6630 1,000 -0.00(-0.33%)
Nov 02, 2023 0.6770 0.6770 0.6652 0.6652 6,014 -0.03(-4.97%)
Oct 31, 2023 0.7000 0 -0.06(-7.65%)
Oct 25, 2023 0.7580 1 +0.03(+3.75%)
Oct 24, 2023 0.7306 0.7306 0.7306 0.7306 900 +0.02(+3.12%)
Oct 23, 2023 0.7121 0.7245 0.7085 0.7085 5,000 -0.14(-16.16%)
Oct 19, 2023 0.8451 0 -0.03(-3.66%)
Oct 17, 2023 0.8772 0 -0.02(-2.35%)
Oct 16, 2023 0.8983 0.8983 0.8983 0.8983 1,000 +0.00(+0.38%)
Oct 10, 2023 0.8949 0 +0.03(+3.94%)
Oct 06, 2023 0.8610 0 +0.01(+1.06%)
Oct 03, 2023 0.8520 0 +0.01(+1.22%)
Oct 02, 2023 0.8738 0.8800 0.8417 0.8417 1,736 -0.07(-8.11%)
Sep 29, 2023 0.9160 0.9160 0.9160 0.9160 300 -0.01(-1.29%)
Sep 28, 2023 0.9280 0.9280 0.9280 0.9280 500 -0.01(-0.81%)
Sep 27, 2023 0.9356 0.9356 0.9356 0.9356 2,000 -0.05(-5.49%)
Sep 25, 2023 0.9900 0 -0.07(-6.60%)
Sep 21, 2023 1.060 50 +0.01(+0.95%)
Sep 20, 2023 1.050 1.050 1.050 1.050 3,000 -0.01(-0.94%)
Sep 18, 2023 1.060 50 -0.01(-1.40%)
Sep 13, 2023 1.075 0 -0.02(-1.38%)
Sep 12, 2023 1.090 1.090 1.090 1.090 100 -0.03(-2.68%)
Sep 11, 2023 1.120 1.120 1.120 1.120 100 -0.05(-4.27%)
Sep 07, 2023 1.170 50 -0.03(-2.50%)
Sep 06, 2023 1.182 1.200 1.182 1.200 5,800 -0.02(-1.64%)
Sep 05, 2023 1.230 1.230 1.210 1.220 4,800 +0.22(+22.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.