Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
Oct 27, 2023 0.4800 15 +0.00(+0.00%)
Oct 26, 2023 0.4600 0.5200 0.4600 0.4800 8,151 +0.00(+0.00%)
Oct 25, 2023 0.5200 0.5200 0.4800 0.4800 110,206 -0.02(-4.00%)
Oct 24, 2023 0.4700 0.5000 0.4700 0.5000 4,738 +0.04(+8.70%)
Oct 23, 2023 0.4600 0.4800 0.4600 0.4600 16,700 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4600 0.4600 0.4600 581 +0.00(+0.00%)
Oct 19, 2023 0.5000 0.5200 0.4600 0.4600 15,958 -0.01(-2.13%)
Oct 18, 2023 0.4600 0.4700 0.4600 0.4700 1,567 +0.01(+2.17%)
Oct 17, 2023 0.4600 0.4600 0.4600 0.4600 602 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.4900 0.4600 0.4600 10,349 -0.01(-2.13%)
Oct 12, 2023 0.4700 0 +0.02(+4.44%)
Oct 11, 2023 0.5000 0.5000 0.4500 0.4500 10,031 -0.05(-10.00%)
Oct 10, 2023 0.4700 0.5000 0.4700 0.5000 8,578 +0.05(+11.11%)
Oct 09, 2023 0.4500 0.4800 0.4500 0.4500 8,239 -0.03(-5.76%)
Oct 05, 2023 0.4775 0 +0.02(+3.80%)
Oct 04, 2023 0.4500 0.4650 0.4500 0.4600 9,975 -0.01(-1.08%)
Oct 03, 2023 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+1.09%)
Oct 02, 2023 0.4600 0.4600 0.4600 0.4600 100 +0.01(+1.10%)
Sep 28, 2023 0.4550 6 +0.00(+0.00%)
Sep 27, 2023 0.4550 0.4550 0.4550 0.4550 512 -0.01(-1.09%)
Sep 26, 2023 0.4600 0.4650 0.4600 0.4600 10,161 +0.01(+2.22%)
Sep 25, 2023 0.4500 0.4500 0.4500 0.4500 19,710 -0.01(-2.17%)
Sep 22, 2023 0.4600 0.4600 0.4600 0.4600 4,556 -0.00(-0.02%)
Sep 21, 2023 0.4600 0.4601 0.4600 0.4601 952 +0.00(+0.02%)
Sep 20, 2023 0.4500 0.4600 0.4500 0.4600 20,701 +0.00(+0.00%)
Sep 18, 2023 0.4600 8 +0.00(+0.00%)
Sep 15, 2023 0.4600 0.4600 0.4600 0.4600 10,787 +0.00(+0.00%)
Sep 14, 2023 0.4600 0.4600 0.4600 0.4600 529 +0.01(+2.22%)
Sep 13, 2023 0.4600 0.4600 0.4500 0.4500 40,261 -0.00(-0.71%)
Sep 12, 2023 0.4500 0.4600 0.4500 0.4532 22,092 -0.01(-1.48%)
Sep 08, 2023 0.4600 44 +0.00(+0.00%)
Sep 07, 2023 0.4500 0.4600 0.4500 0.4600 1,101 +0.00(+0.00%)
Sep 06, 2023 0.4500 0.4600 0.4500 0.4600 2,421 +0.01(+2.22%)
Sep 05, 2023 0.4500 0.4500 0.4500 0.4500 7,666 -0.01(-1.10%)
Sep 01, 2023 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Aug 31, 2023 0.4550 0.4550 0.4550 0.4550 604 +0.00(+0.00%)
Aug 30, 2023 0.4550 0.4550 0.4550 0.4550 4,658 +0.01(+1.11%)
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 7,463 +0.00(+0.00%)
Aug 28, 2023 0.4500 0.4500 0.4500 0.4500 8,559 +0.00(+0.00%)
Aug 25, 2023 0.4500 0.4500 0.4500 0.4500 317 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4500 0.4500 5,400 +0.05(+12.50%)
Aug 23, 2023 0.4000 0.4000 0.4000 0.4000 1,020 +0.00(+0.00%)
Aug 22, 2023 0.2700 0.4000 0.2700 0.4000 1,265 -0.18(-31.03%)
Aug 18, 2023 0.5800 0 +0.00(+0.00%)
Aug 17, 2023 0.5800 0.5800 0.5800 0.5800 17,644 -0.01(-1.69%)
Aug 16, 2023 0.5900 0.5900 0.5900 0.5900 20,034 +0.00(+0.00%)
Aug 15, 2023 0.5900 0.6000 0.5710 0.5900 7,347 +0.01(+1.72%)
Aug 14, 2023 0.5710 0.5800 0.5710 0.5800 320 -0.02(-3.33%)
Aug 11, 2023 0.5900 0.6000 0.5900 0.6000 3,031 +0.00(+0.00%)
Aug 10, 2023 0.6000 0.6000 0.6000 0.6000 2,800 +0.00(+0.00%)
Aug 09, 2023 0.6000 0.6000 0.6000 0.6000 11,223 +0.00(+0.00%)
Aug 08, 2023 0.6000 0.6000 0.6000 0.6000 1,731 +0.00(+0.00%)
Aug 07, 2023 0.6000 0.6000 0.6000 0.6000 2,419 +0.00(+0.00%)
Aug 04, 2023 0.6000 0.6000 0.6000 0.6000 26,644 +0.00(+0.00%)
Aug 03, 2023 0.5800 0.6000 0.5800 0.6000 34,087 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.